Zygoswap.io rewards token 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 1,616.94$ | 20.19$ | N/A |
| 2026-07-07 | 1,658.82$ | 20.72$ | 0.00000180$ |
| 2026-07-06 | 1,840.53$ | 312.57$ | 0.00000199$ |
| 2026-07-05 | 2,187.87$ | 397.01$ | 0.00000258$ |
| 2026-07-04 | 2,964.99$ | 376.45$ | 0.00000427$ |
| 2026-07-03 | 2,874.57$ | 2,685.58$ | 0.00000414$ |
| 2026-07-02 | 9,534.07$ | 7.79$ | 0.00003637$ |
| 2026-07-01 | 9,189.47$ | 3,090.24$ | 0.00003506$ |
| 2026-06-30 | 11,852.73$ | 1,970.18$ | 0.00005388$ |
| 2026-06-29 | 14,019.96$ | 509.23$ | 0.00006874$ |
| 2026-06-28 | 14,817.11$ | 829.88$ | 0.00007265$ |
| 2026-06-26 | 15,697.53$ | 6.42$ | 0.00007966$ |
| 2026-06-25 | 15,949.83$ | 6.52$ | 0.00008094$ |
| 2026-06-24 | 16,244.90$ | 12.15$ | 0.00008244$ |
| 2026-06-23 | 16,221.21$ | 1.97$ | 0.00008232$ |
| 2026-06-22 | 16,907.43$ | 18.89$ | 0.00008580$ |
| 2026-06-21 | 17,005.06$ | 44.33$ | 0.00008630$ |
| 2026-06-20 | 17,320.47$ | 8.47$ | 0.00008790$ |
| 2026-06-19 | 16,499.15$ | 20.88$ | 0.00008373$ |
| 2026-06-18 | 16,906.16$ | 6.03$ | 0.00008579$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
