Zypto Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,638,091$ | 1,101.11$ | N/A |
| 2026-06-20 | 2,530,358$ | 4,838.57$ | 0.00295260$ |
| 2026-06-19 | 2,739,304$ | 2,206.46$ | 0.00283284$ |
| 2026-06-18 | 2,656,418$ | 3,318.76$ | 0.00306615$ |
| 2026-06-17 | 2,711,173$ | 17,076.22$ | 0.00297322$ |
| 2026-06-16 | 2,398,660$ | 1,834.60$ | 0.00303599$ |
| 2026-06-15 | 2,373,269$ | 877.16$ | 0.00268472$ |
| 2026-06-14 | 2,354,175$ | 922.37$ | 0.00265584$ |
| 2026-06-13 | 2,258,896$ | 1,341.14$ | 0.00263492$ |
| 2026-06-12 | 2,288,491$ | 1,919.51$ | 0.00252837$ |
| 2026-06-11 | 2,256,910$ | 2,068.49$ | 0.00256206$ |
| 2026-06-10 | 2,213,919$ | 2,099.72$ | 0.00252606$ |
| 2026-06-09 | 2,324,879$ | 900.80$ | 0.00247795$ |
| 2026-06-08 | 2,225,938$ | 777.87$ | 0.00260214$ |
| 2026-06-07 | 2,146,674$ | 2,715.90$ | 0.00248819$ |
| 2026-06-06 | 2,108,931$ | 4,775.34$ | 0.00240390$ |
| 2026-06-05 | 2,226,926$ | 1,872.72$ | 0.00236044$ |
| 2026-06-04 | 2,256,922$ | 2,520.32$ | 0.00249256$ |
| 2026-06-03 | 2,301,180$ | 1,223.02$ | 0.00252608$ |
| 2026-06-02 | 2,447,486$ | 4,879.51$ | 0.00257566$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
