Zypto Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,042,094$ | 2,493.99$ | N/A |
| 2026-03-25 | 2,985,968$ | 4,939.66$ | 0.00340583$ |
| 2026-03-24 | 2,951,776$ | 11,322.31$ | 0.00334207$ |
| 2026-03-23 | 3,080,733$ | 2,146.70$ | 0.00330470$ |
| 2026-03-22 | 3,230,318$ | 3,177.24$ | 0.00344790$ |
| 2026-03-21 | 3,440,028$ | 657.38$ | 0.00359943$ |
| 2026-03-20 | 3,359,456$ | 2,897.91$ | 0.00385363$ |
| 2026-03-19 | 3,358,817$ | 3,000.29$ | 0.00376030$ |
| 2026-03-18 | 3,558,887$ | 2,924.58$ | 0.00375484$ |
| 2026-03-17 | 3,734,350$ | 939.77$ | 0.00398331$ |
| 2026-03-16 | 3,445,422$ | 1,244.92$ | 0.00417970$ |
| 2026-03-15 | 3,381,592$ | 358.11$ | 0.00385604$ |
| 2026-03-14 | 3,367,010$ | 1,284.27$ | 0.00378505$ |
| 2026-03-13 | 3,397,623$ | 2,921.79$ | 0.00376855$ |
| 2026-03-12 | 3,368,653$ | 4,241.13$ | 0.00380282$ |
| 2026-03-11 | 3,229,093$ | 1,047.34$ | 0.00377075$ |
| 2026-03-10 | 3,099,367$ | 1,919.19$ | 0.00361604$ |
| 2026-03-09 | 3,075,139$ | 2,741.69$ | 0.00346392$ |
| 2026-03-08 | 3,121,649$ | 9,309.73$ | 0.00344023$ |
| 2026-03-07 | 3,236,169$ | 6,044.66$ | 0.00349445$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
