$174,918,845,997
時価総額
0.9%
$2,872,009,674
24時間の取引高
![Quickswap [OLD]](https://assets.coingecko.com/coins/images/13970/standard/quick.png?1696513704){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1769 |
ShapeShift FOX
FOX
|
$0.005903 | 0.2% | 1.3% | 7.9% | 18.2% | $14,196.02 | $4,753,456 | $5,903,148 | 0.8052408188456655 |
|
||
| 1783 |
Bitrue Coin
BTR
|
$0.01324 | 0.2% | 0.9% | 0.2% | 5.9% | $512,220 | $4,683,118 | $10,615,907 | 0.4411415683574488 |
|
||
| 1793 |
RCH Token
RCH
|
$0.1667 | 0.5% | 0.9% | 2.4% | 10.3% | $788.24 | $4,614,251 | $4,614,251 | 1.0 |
|
||
| 1819 |
ナッシュエクスチェンジ
NEX
|
$0.1008 | 0.0% | 1.6% | 20.0% | 32.8% | $65.11 | $4,469,675 | $5,039,240 | 0.8869740199999999 |
|
||
| 1860 |
HXRO
HXRO
|
$0.004377 | 0.2% | 13.0% | 24.2% | 40.4% | $360.22 | $4,171,141 | $4,377,378 | 0.9528856920535563 |
|
||
| 1861 |
SMARDEX
SDEX
|
$0.0004250 | 0.4% | 0.7% | 0.9% | 9.4% | $6,732.52 | $4,169,848 | $4,193,232 | 0.9944232638359597 |
|
||
| 2039 |
SwissCheese
SWCH
|
$0.02684 | 0.4% | 0.6% | 6.8% | 13.8% | $430,642 | $3,198,992 | $3,221,813 | 0.9929166666666667 |
|
||
| 2055 |
UniLayer
LAYER
|
$0.07868 | 0.9% | 0.8% | 3.7% | 15.0% | $2,246.44 | $3,147,341 | $3,147,341 | 1.0 |
|
||
xSUSHI
XSUSHI
|
$0.3981 | 0.8% | 0.8% | 2.9% | 32.9% | - | $3,103,754 | $4,694,524,496,458,271,000,000,000 | 6.611433481502063e-19 |
|
|||
ビットマックストークン
ASD
|
$0.003987 | 0.0% | 0.0% | 2.1% | 40.6% | $757,313 | $2,962,600 | $2,962,600 | 1.0 |
|
|||
| 2133 |
ExchangeCoin
EXCC
|
$0.09146 | 0.4% | 1.6% | 1.1% | 4.2% | $205,186 | $2,828,442 | $2,926,344 | 0.9665444302363716 |
|
||
| 2137 |
Perpetual Protocol
PERP
|
$0.02130 | 0.5% | 2.0% | 5.3% | 4.1% | $70,267.40 | $2,814,152 | $3,194,341 | 0.8809806235916204 |
|
||
| 2178 |
DexKit
KIT
|
$0.2666 | 1.7% | 0.9% | 1.3% | 10.6% | $5.65 | $2,665,886 | $2,665,886 | 1.0 |
|
||
| 2185 |
DerivaDAO
DDX
|
$0.04962 | 0.0% | 0.7% | 4.3% | 0.9% | $8.52 | $2,641,622 | $2,641,622 | 1.0 |
|
||
| 2186 |
SpiderSwap
SPDR
|
$0.002643 | 0.3% | 4.0% | 3.3% | 27.0% | $1,383.67 | $2,641,206 | $2,641,206 | 1.0 |
|
||
| 2217 |
dHEDGE DAO
DHT
|
$0.04682 | 0.6% | 2.9% | 21.3% | 1.1% | $1,739.66 | $2,546,470 | $4,682,087 | 0.5438751245999937 |
|
||
| 2219 |
Spectra
SPECTRA
|
$0.005277 | 0.3% | 9.1% | 13.8% | 62.3% | $2,224.79 | $2,535,196 | $3,863,826 | 0.656136232446365 |
|
||
| 2250 |
xExchange
MEX
|
$0.065947 | 0.6% | 3.8% | 7.8% | 45.7% | $9,857.91 | $2,423,403 | $2,423,403 | 1.0 |
|
||
| 2251 |
セラム
SRM
|
$0.006488 | 0.5% | 2.0% | 3.5% | 23.5% | $6,331.14 | $2,418,734 | $64,834,419 | 0.03730631987534044 |
|
||
| 2273 |
ChainSwap
CSWAP
|
$0.002441 | 0.5% | 26.7% | 13.5% | 75.7% | $25,589.17 | $2,343,626 | $2,343,626 | 1.0 |
|
||
Cofinex
CNX
|
$0.01700 | 0.0% | 93.2% | 93.2% | 83.0% | $0.05099 | $2,173,208 | $8,498,361 | 0.25572082250121997 |
|
|||
| 2375 |
RocketX Exchange
RVF
|
$0.02638 | 0.0% | 2.0% | 0.1% | 7.4% | $6,214.66 | $2,038,543 | $2,038,543 | 1.0 |
|
||
| 2406 |
Persistence One
XPRT
|
$0.007264 | 14.1% | 7.0% | 43.1% | 10.7% | $35,992.62 | $1,976,413 | $1,977,254 | 0.999574844225817 |
|
||
| 2413 |
SolCex
SOLCEX
|
$0.001968 | 0.5% | 11.8% | 14.4% | 30.0% | $54,721.38 | $1,964,195 | $1,964,195 | 1.0 |
|
||
| 2427 |
エアスワップ
AST
|
$0.006368 | 1.6% | 1.9% | 5.7% | 7.1% | $51,373.78 | $1,938,150 | $3,184,216 | 0.6086741683248 |
|
||
| 2482 |
Blackhole
BLACK
|
$0.006280 | 0.9% | 1.8% | 1.3% | 160.8% | $46,753.14 | $1,816,256 | $1,841,468 | 0.9863088146371267 |
|
||
| 2539 |
MOE
MOE
|
$0.009145 | 0.3% | 2.5% | 13.0% | 22.8% | $3,828.21 | $1,701,197 | $4,084,034 | 0.4165482143676128 |
|
||
| 2540 |
mStable Governance: Meta
MTA
|
$0.03065 | 0.4% | 1.4% | 3.8% | 0.8% | $722.01 | $1,699,141 | $2,591,727 | 0.6556017901004525 |
|
||
| 2554 |
Symbiosis
SIS
|
$0.01710 | 2.1% | 1.2% | 4.5% | 16.2% | $64,227.35 | $1,659,117 | $1,702,153 | 0.9747169830305289 |
|
||
| 2583 |
Garden
SEED
|
$0.1232 | 0.5% | 1.1% | 2.5% | 0.9% | $13.09 | $1,604,691 | $18,108,509 | 0.08861531419363211 |
|
||
| 2632 |
カイバー
KNCL
|
$0.1416 | 0.5% | 1.1% | 0.0% | 25.4% | $116.00 | $1,531,972 | $1,592,933 | 0.9617300758800491 |
|
||
| 2636 |
Niza Global
NIZA
|
$0.001100 | 0.0% | 12.7% | 10.3% | 12.6% | $35.07 | $1,529,403 | $2,749,424 | 0.5562629359783875 |
|
||
| 2674 |
Hydrex
HYDX
|
$0.02882 | 0.1% | 1.0% | 23.2% | 25.7% | $40,186.36 | $1,478,133 | $3,185,191 | 0.4640641744801621 |
|
||
| 2746 |
Alien Base
ALB
|
$0.005376 | 0.8% | 2.7% | 26.9% | 16.3% | $7,863.32 | $1,364,567 | $2,595,397 | 0.5257642590447232 |
|
||
| 2749 |
Cream
CREAM
|
$0.4800 | 0.0% | 0.2% | 3.0% | 23.8% | $295.35 | $1,359,284 | $1,403,817 | 0.9682770018933177 |
|
||
| 2763 |
Storm Trade
STORM
|
$0.003598 | 0.1% | 0.8% | 9.0% | 1.3% | $193,589 | $1,336,313 | $3,595,511 | 0.37166137799778043 |
|
||
| 2782 |
GT3 Finance
GT3
|
$0.007673 | 2.1% | 6.7% | 0.9% | 35.2% | $81.03 | $1,309,006 | $1,309,006 | 1.0 |
|
||
| 2811 |
Sologenic
SOLO
|
$0.008337 | 0.5% | 11.6% | 0.3% | 37.5% | $1,793.01 | $1,262,732 | $1,262,732 | 1.0 |
|
||
| 2884 |
Shadow
SHADOW
|
$1.15 | 0.1% | 1.8% | 1.1% | 26.4% | $11,938.79 | $1,166,812 | $4,718,120 | 0.24730437469185412 |
|
||
| 3017 |
Turbos Finance
TURBOS
|
$0.0001509 | 0.5% | 1.8% | 2.6% | 31.2% | $43,100.52 | $999,003 | $1,509,068 | 0.662 |
|
||
| 3096 |
Camelot Token
GRAIL
|
$30.84 | 0.2% | 1.1% | 3.7% | 20.8% | $711.41 | $924,860 | $2,848,130 | 0.32472531428146895 |
|
||
| 3104 |
アイデックス
IDEX
|
$0.0009172 | 0.1% | 1.0% | 2.6% | 0.6% | $2,077.75 | $917,229 | $917,229 | 1.0 |
|
||
| 3108 |
Polkaswap
PSWAP
|
$0.0002648 | 0.5% | 21.2% | 33.0% | 21.3% | $460.41 | $915,806 | $2,648,065 | 0.3458398779 |
|
||
| 3138 |
ParaSwap
PSP
|
$0.0009488 | 0.0% | 0.2% | 0.6% | 0.7% | $19.46 | $886,553 | $919,217 | 0.9644650763165821 |
|
||
| 3161 |
Catcoin
CAT
|
$0.05365 | 0.2% | 1.1% | 0.9% | 22.1% | $4,146.25 | $865,025 | $1,126,624 | 0.7678023798090475 |
|
||
| 3190 |
Wagmi
WAGMI
|
$0.0004516 | 0.1% | 3.2% | 2.9% | 11.7% | $1,722.97 | $839,806 | $2,298,571 | 0.36536018648093355 |
|
||
| 3247 |
Velora
VLR
|
$0.0004736 | 0.1% | 1.9% | 2.6% | 8.6% | $43.68 | $791,175 | $947,114 | 0.8353534842921307 |
|
||
| 3411 |
DefiTuna
TUNA
|
$0.002417 | 19.8% | 21.8% | 17.0% | 41.2% | $504.42 | $680,325 | $2,416,785 | 0.28150000000000003 |
|
||
| 3427 |
Etherex
REX
|
$0.01146 | 0.6% | 0.7% | 8.4% | 7.7% | $148.41 | $669,390 | $4,713,673 | 0.14201029237767554 |
|
||
| 3438 |
KiloEx
KILO
|
$0.003129 | 2.5% | 2.2% | 2.7% | 1.2% | $2,443.00 | $662,338 | $3,128,663 | 0.2117 |
|
||
| 3446 |
ZEAL
ZEAL
|
$0.002741 | 0.0% | 10.7% | 25.3% | 51.5% | $3,647.44 | $657,821 | $657,821 | 1.0 |
|
||
| 3456 |
Biconomy Exchange Token
BIT
|
$0.052417 | 0.5% | 1.9% | 4.7% | 9.5% | $640,449 | $652,392 | $1,431,491 | 0.45574331084600106 |
|
||
| 3463 |
Blum
BLUM
|
$0.001612 | 0.2% | 0.1% | 1.3% | 18.7% | $241,987 | $649,038 | $1,563,206 | 0.41519652566899207 |
|
||
| 3543 |
Yield Yak
YAK
|
$60.33 | 0.4% | 1.2% | 11.0% | 10.0% | $346.90 | $603,337 | $603,337 | 1.0 |
|
||
| 3574 |
FlowX Finance
FLX
|
$0.08870 | 0.1% | 3.7% | 2.5% | 44.2% | $73.18 | $588,451 | $886,459 | 0.6638219 |
|
||
| 3576 |
Belt
BELT
|
$0.02773 | 1.1% | 1.1% | 2.2% | 21.8% | $3.09 | $588,196 | $1,475,671 | 0.39859543408200593 |
|
||
| 3657 |
Saros
SAROS
|
$0.0002065 | 1.3% | 2.3% | 5.3% | 8.6% | $110,215 | $542,061 | $2,064,995 | 0.2624999826 |
|
||
| 3673 |
Nostra
NSTR
|
$0.005355 | 0.0% | 1.2% | 1.1% | 10.7% | $140.48 | $535,473 | $535,473 | 1.0 |
|
||
| 3682 |
MerlinSwap
MP
|
$0.0001682 | 0.0% | 2.0% | 42.8% | 37.1% | $9,236.59 | $529,719 | $3,531,461 | 0.15 |
|
||
| 3683 |
Nominex
NMX
|
$0.002362 | 0.2% | 0.3% | 0.1% | 0.0% | $398.50 | $529,335 | $529,335 | 1.0 |
|
||
Light
LIGHT
|
$0.0008251 | 0.0% | 4.6% | 9.4% | 61.3% | $15.33 | $528,634 | $758,913 | 0.6965663467148603 |
|
|||
| 3701 |
WingRiders
WRT
|
$0.005456 | 0.2% | 10.6% | 3.4% | 19.4% | $75.66 | $525,146 | $545,597 | 0.9625171205747303 |
|
||
Spectra [OLD]
APW
|
$0.01979 | 0.0% | 6.8% | 5.5% | 5.1% | $3.28 | $503,029 | $989,598 | 0.5083163208248933 |
![spectra [old] (APW) 7d chart](https://data.coingecko.com/coins/15597/sparkline.svg)
|
|||
| 3745 |
Kromatika
KROM
|
$0.005067 | 1.2% | 0.6% | 0.3% | 6.3% | $40.00 | $501,543 | $506,649 | 0.9899226742614825 |
|
||
| 3860 |
Whales Market
WHALES
|
$0.01085 | 0.5% | 0.6% | 2.2% | 11.8% | $415.15 | $451,602 | $1,084,146 | 0.41655068374264004 |
|
||
| 3893 |
Jarvis Reward
JRT
|
$0.0008490 | 0.0% | 0.2% | 3.7% | 0.7% | $78.33 | $438,665 | $479,744 | 0.9143741746565296 |
|
||
| 3963 |
iZUMi Finance
IZI
|
$0.0005229 | 0.0% | 0.3% | 4.3% | 22.7% | $3,802.59 | $411,724 | $1,045,781 | 0.3937 |
|
||
| 3996 |
Ethervista
VISTA
|
$0.4320 | 0.6% | 1.4% | 10.2% | 46.5% | $60,643.68 | $403,504 | $403,504 | 1.0 |
|
||
| 3997 |
Kittenswap
KITTEN
|
$0.001374 | 0.8% | 0.0% | 5.8% | 35.1% | $1,922.34 | $403,303 | $2,860,942 | 0.140968749450285 |
|
||
| 4116 |
NerveNetwork
NVT
|
$0.0008541 | 1.1% | 1.6% | 0.9% | 13.9% | $11.38 | $365,985 | $1,793,413 | 0.20407205446101223 |
|
||
Shade Protocol
SHD
|
$0.06458 | 0.0% | 1.8% | 20.8% | 80.8% | $8,767.97 | $348,305 | $645,815 | 0.5393258 |
|
|||
MasterDEX
MDEX
|
$0.001174 | 0.0% | 17.0% | 17.0% | 100.2% | $12.35 | $345,752 | $352,052 | 0.9821052615438596 |
|
|||
| 4195 |
Pineapple
PAPPLE
|
$0.0003639 | 0.0% | 0.6% | 1.4% | 20.5% | $862.53 | $339,559 | $363,949 | 0.9329859219134488 |
|
||
| 4221 |
Deri Protocol
DERI
|
$0.0007079 | 0.2% | 8.8% | 10.4% | 22.8% | $15.06 | $331,248 | $331,248 | 1.0 |
|
||
Flamingo Finance
FLM
|
$0.0005393 | 0.0% | 2.6% | 33.1% | 23.1% | $47,189.46 | $307,280 | $307,280 | 1.0 |
|
|||
| 4356 |
Demex
DMX
|
$0.0001725 | 0.0% | 3.5% | 3.2% | 2.1% | $0.07141 | $296,881 | $372,683 | 0.796604240650664 |
|
||
| 4381 |
DeFive
FIVE
|
$0.0002428 | 1.3% | 1.7% | 11.2% | 11.0% | $194.66 | $291,499 | $414,171 | 0.7038123522489589 |
|
||
Terraport
TERRA
|
$0.001000 | 0.0% | 3.7% | 3.1% | 19.9% | $167.32 | $284,721 | $629,670 | 0.4521748896076323 |
|
|||
| 4503 |
Ferro
FER
|
$0.00006063 | 0.6% | 3.0% | 19.0% | 33.8% | $166.71 | $264,884 | $308,925 | 0.8574379133171885 |
|
||
Unizen
ZCX
|
$0.0003730 | 0.0% | 32.2% | 148.8% | 8.4% | $85.24 | $253,425 | $329,913 | 0.7681571297801592 |
|
|||
| 4569 |
OpenOcean
OOE
|
$0.0004399 | 0.0% | 2.3% | 12.8% | 37.4% | $6,152.37 | $252,738 | $439,908 | 0.574525932 |
|
||
| 4588 |
XCoin
BEXC
|
$0.3547 | 0.0% | 0.7% | 0.5% | 2.9% | $542,599 | $248,690 | $53,268,845 | 0.004668579999999999 |
|
||
| 4645 |
Paintswap
BRUSH
|
$0.0005849 | 1.3% | 3.5% | 5.2% | 31.7% | $104.07 | $237,211 | $237,211 | 1.0 |
|
||
| 4794 |
Saber
SBR
|
$0.00008046 | 0.7% | 1.9% | 30.4% | 8.2% | $751.39 | $213,838 | $244,717 | 0.8738147567587382 |
|
||
| 4810 |
ApeBond
ABOND
|
$0.0006281 | 1.1% | 1.8% | 1.2% | 18.5% | $9.90 | $210,988 | $218,250 | 0.9667270062327806 |
|
||
| 4817 |
Verse
VERSE
|
$0.054043 | 0.5% | 0.2% | 5.7% | 80.9% | $295.64 | $210,186 | $849,126 | 0.24753207938900001 |
|
||
| 4819 |
Treble
TREB
|
$0.01335 | 0.0% | 3.6% | 1.5% | 14.9% | $354.76 | $209,940 | $1,100,168 | 0.19082570245260813 |
|
||
| 4837 |
Biswap
BSW
|
$0.0004144 | 0.8% | 1.2% | 2.9% | 2.7% | $1,159.02 | $206,734 | $290,019,878,878,553,900,000,000 | 7.128260006925752e-19 |
|
||
| 4859 |
MELEGA
MARCO
|
$0.0002768 | 0.1% | 2.6% | 7.8% | 11.6% | $1,009.11 | $204,618 | $257,392 | 0.7949665640496344 |
|
||
| 4873 |
Gameswap
GSWAP
|
$0.01844 | 0.0% | 1.5% | 0.0% | 7.9% | $25.87 | $203,394 | $368,707 | 0.5516419047331803 |
|
||
| 4894 |
DEW
DEW
|
$0.0002010 | 2.2% | 3.8% | 8.0% | 12.0% | $840.82 | $200,918 | $200,921 | 0.9999846638434575 |
|
||
dexie bucks
DBX
|
$0.01822 | 0.0% | 1.2% | 4.0% | 9.3% | $0.3499 | $199,903 | $1,821,758 | 0.10973062893 |
|
|||
| 4903 |
H2 Finance
$H2
|
$0.00002325 | 0.0% | 1.5% | 12.6% | 28.9% | $34.68 | $199,050 | $199,050 | 1.0 |
|
||
| 4935 |
Equalizer on Sonic
EQUAL
|
$0.1378 | 3.6% | 6.7% | 8.6% | 87.8% | $2,015.18 | $194,166 | $690,989 | 0.2809975506022562 |
|
||
EXMO Coin
EXM
|
$0.002831 | 0.0% | 0.8% | 19.1% | 29.7% | $17.13 | $192,494 | $1,324,784 | 0.1453024707074912 |
|
|||
| 4986 |
BabySwap
BABY
|
$0.0002198 | 0.9% | 1.0% | 0.5% | 2.4% | $416.88 | $186,615 | $186,615 | 1.0 |
|
||
Kyrrex
KRRX
|
$0.03509 | 0.0% | 231.2% | 25.4% | 25.0% | $15.00 | $184,622 | $17,546,625 | 0.010521776480399966 |
|
|||
| 5016 |
Lnfi Network
LN
|
$0.001900 | 0.0% | 0.5% | 5.4% | 2.4% | $15,270.87 | $183,569 | $1,899,602 | 0.09663545367096901 |
|
||
| 5158 |
LA
LA
|
$0.002730 | 0.0% | 0.0% | 24.1% | 7.2% | $68.32 | $165,630 | $1,091,826 | 0.1517 |
|
||
| 5207 |
XSwap Protocol
XSP
|
$0.00006661 | 0.8% | 0.1% | 8.2% | 7.7% | $501.42 | $159,668 | $865,946 | 0.18438614407692308 |
|
||
349 中、101～200 の結果を表示
行
トップ 取引所トークン 通貨の時価総額チャート
トップ 取引所トークン 通貨のパフォーマンスチャート
以下のチャートは 取引所トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
取引所トークン 最新ニュース
ETH
BTC
HYPE
SAI
LSK
DOGE
LINK
ADA
KIN
SUSHI
NRG
またはアプリストアでチェック
