仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.69 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $87.5 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,639 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは レンディング / ボローイング と Morpho Ecosystem の仮想通貨です。
ハイライト
$2,686,962,775,602
時価総額
0.7%
$87,545,912,287
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4387 |
QORA
Q
|
$0.002074 | 0.0% | 0.4% | 5.8% | 3.3% | $965.50 | $222,278 | $222,278 | 1.0 |
|
||
| 4388 |
HAHA
HAHA
|
$0.052222 | 0.0% | 2.1% | 32.3% | 29.6% | $102.24 | $222,216 | $222,216 | 1.0 |
|
||
| 4389 |
X Money
XMONEY
|
$0.02220 | 0.4% | 12.6% | 13.1% | 34.3% | $3,708.52 | $222,029 | $222,029 | 1.0 |
|
||
| 4390 |
MOAI
MOAI
|
$0.002221 | 0.1% | 2.6% | 29.9% | 26.8% | $56.14 | $222,028 | $222,028 | 1.0 |
|
||
| 4391 |
Loud
LOUD
|
$0.0002220 | 0.1% | 1.6% | 30.2% | 21.3% | $19.20 | $222,002 | $222,002 | 1.0 |
|
||
| 4392 |
Chancecoin
CHANCE
|
$0.0002220 | 0.0% | 5.6% | 5.7% | 68.5% | $37,014.13 | $221,963 | $221,963 | 1.0 |
|
||
| 4393 |
Position
POSI
|
$0.002420 | 0.5% | 28.6% | 34.2% | 41.3% | $11,771.24 | $221,955 | $221,955 | 1.0 |
|
||
| 4394 |
Capa
CAPA
|
$0.001412 | 0.5% | 0.4% | 12.4% | 37.9% | $96.55 | $221,949 | $706,563 | 0.31 |
|
||
| 4395 |
Cryowar
CWAR
|
$0.0007341 | 0.1% | 1.3% | 8.1% | 20.7% | $527.22 | $221,101 | $734,125 | 0.3 |
|
||
| 4396 |
Applied Digital (Ondo Tokenized)
APLDON
|
$27.35 | 0.4% | 0.5% | 11.9% | 2.9% | $55,368.43 | $220,725 | $220,725 | 1.0 |
|
||
| 4397 |
enqAI
ENQAI
|
$0.0002207 | 0.4% | 1.7% | 25.8% | 21.2% | $2.03 | $220,698 | $242,767 | 0.91 |
|
||
| 4398 |
Koi
KOI
|
$0.0004373 | 1.4% | 2.3% | 53.6% | 59.8% | $284.07 | $220,646 | $441,292 | 0.5 |
|
||
| 4399 |
Sentre
SNTR
|
$0.0002204 | 7.4% | 9.5% | 38.9% | 43.7% | $287.45 | $220,370 | $220,382 | 1.0 |
|
||
| 4400 |
Tetsuo Coin
TETSUO
|
$0.0002203 | 0.1% | 3.8% | 15.2% | 23.4% | $3,205.29 | $220,323 | $220,323 | 1.0 |
|
||
| 4401 |
Venice Deity
VVVEITY
|
$0.052299 | 29.2% | 33.3% | 7.4% | - | $87,815.43 | $220,316 | $220,316 | 1.0 |
|
||
| 4402 |
Peanut
NUX
|
$0.004400 | 0.0% | 0.6% | 4.2% | 33.8% | $35.27 | $219,992 | $219,992 | 1.0 |
|
||
| 4403 |
Edge Matrix Computing
EMC
|
$0.001072 | 0.0% | 0.2% | 17.4% | 69.7% | $212.61 | $219,297 | $1,050,735 | 0.21 |
|
||
| 4404 |
Savanna Survival
SVSA
|
$0.001143 | 0.0% | 0.0% | 0.2% | 2.2% | $5.26 | $219,183 | $1,142,737 | 0.19 |
|
||
| 4405 |
Autobahn Network
TXL
|
$0.001718 | 0.3% | 0.1% | 35.5% | 61.1% | $53.72 | $218,849 | $1,032,937 | 0.21 |
|
||
| 4406 |
History of Pepe
HOPE
|
$0.0002184 | 1.4% | 16.1% | 75.1% | 73.9% | $3,571.09 | $218,374 | $218,374 | 1.0 |
|
||
| 4407 |
ピラー
PLR
|
$0.0008420 | 0.4% | 0.4% | 22.2% | 24.3% | $205.37 | $218,352 | $673,542 | 0.32 |
|
||
| 4408 |
2027
2027
|
$0.0002197 | 1.7% | 24.2% | 12.1% | - | $7,331.84 | $217,940 | $217,940 | 1.0 |
|
||
| 4409 |
Athena by Virtuals
ATHENA
|
$0.0002632 | 0.3% | 5.2% | 27.1% | 15.1% | $27.98 | $217,901 | $262,787 | 0.83 |
|
||
| 4410 |
COIN
COIN
|
$0.0002127 | 0.6% | 3.5% | 11.5% | 29.4% | $2,072.79 | $217,577 | $238,643 | 0.91 |
|
||
| 4411 |
3place
3PLACE
|
$0.0002236 | 8.4% | 9.8% | 15.0% | - | $116,346 | $217,461 | $217,461 | 1.0 |
|
||
| 4412 |
Pawthereum
PAWTH
|
$0.0002650 | 0.3% | 1.5% | 18.7% | 19.7% | $738.26 | $217,088 | $265,019 | 0.82 |
|
||
| 4413 |
IQ50
IQ50
|
$0.064302 | 0.1% | 1.8% | 25.5% | 27.6% | $12.45 | $217,004 | $217,004 | 1.0 |
|
||
| 4414 |
RIBBIT
RBT
|
$0.065320 | 0.4% | 0.8% | 39.9% | 18.3% | $1,705.10 | $216,595 | $216,595 | 1.0 |
|
||
| 4415 |
Vladhood
VLAD
|
$0.0002158 | 0.9% | 6.5% | 57.7% | 73.4% | $28,030.47 | $216,439 | $216,439 | 1.0 |
|
||
| 4416 |
0xMonk by Virtuals
MONK
|
$0.0002166 | 0.3% | 5.2% | 24.6% | 5.9% | $20.76 | $216,295 | $216,295 | 1.0 |
|
||
| 4417 |
Mento Brazilian Real
BRLM
|
$0.1943 | 0.0% | 0.4% | 1.7% | 0.5% | $901.54 | $216,244 | $216,244 | 1.0 |
|
||
| 4418 |
Kind Cat Token
KIND
|
$0.0002308 | 0.5% | 14.7% | 0.3% | 7.5% | $913.77 | $216,030 | $216,030 | 1.0 |
|
||
| 4419 |
Rivalz Network
RIZ
|
$0.00004311 | 0.4% | 11.8% | 1.7% | 9.5% | $37,311.00 | $215,053 | $215,053 | 1.0 |
|
||
| 4420 |
Comcast xStock
CMCSAX
|
$29.10 | 0.0% | 0.3% | 1.8% | 24.1% | $407.55 | $214,962 | $98,276,984 | 0.0 |
|
||
| 4421 |
higher
HIGHER
|
$0.0002149 | 0.3% | 10.6% | 18.0% | 26.9% | $1,006.01 | $214,886 | $214,886 | 1.0 |
|
||
| 4422 |
Quanta Services (Ondo Tokenized)
PWRON
|
$640.55 | 0.0% | 0.0% | 6.4% | 0.2% | $55,406.14 | $214,790 | $214,790 | 1.0 |
|
||
| 4423 |
penguinxbt
PENGXBT
|
$0.0002386 | 4.3% | 13.7% | 65.2% | 332.5% | $12,955.61 | $214,734 | $238,599 | 0.9 |
|
||
| 4424 |
Elon Coin
ELON
|
$0.0002146 | 0.4% | 6.8% | 19.5% | 16.7% | $30,894.76 | $214,622 | $214,622 | 1.0 |
|
||
| 4425 |
Donald Toad Coin
DTC
|
$0.003109 | 0.4% | 8.3% | 118.4% | 169.8% | $166.64 | $214,520 | $214,520 | 1.0 |
|
||
| 4426 |
Golddigger
GDIG
|
$0.0002417 | 0.1% | 4.1% | 25.8% | 35.3% | $3.78 | $214,497 | $214,497 | 1.0 |
|
||
| 4427 |
Merit Circle
MC
|
$0.01796 | 1.5% | 1.6% | 30.5% | 28.8% | $2.85 | $213,892 | $213,892 | 1.0 |
|
||
| 4428 |
Miu
MIU
|
$0.0002138 | 26.1% | 1.7% | 11.7% | 200.8% | $39,266.78 | $213,079 | $213,079 | 1.0 |
|
||
| 4429 |
ストリーマーデータコイン
XDATA
|
$0.0002157 | 0.0% | 0.4% | 3.2% | 85.6% | $20.32 | $212,907 | $212,907 | 1.0 |
|
||
| 4430 |
Alpha
ALPHA
|
$0.0002680 | 0.0% | 2.3% | 24.7% | 29.6% | $25,650.68 | $212,776 | $212,776 | 1.0 |
|
||
| 4431 |
TYTAN
TYTAN
|
$0.0002127 | 0.1% | 18.6% | 180.0% | 365.7% | $3,428.62 | $212,650 | $212,648 | 1.0 |
|
||
| 4432 |
PEPE 0x69 ON BASE
PEPE
|
購入する
|
$0.095040 | 0.4% | 5.6% | 19.7% | 14.1% | $26,496.94 | $212,431 | $212,431 | 1.0 |
|
|
| 4433 |
roule token
ROUL
|
$0.002925 | 0.5% | 2.5% | 38.3% | 48.2% | $64.30 | $212,407 | $292,435 | 0.73 |
|
||
| 4434 |
Caesar
DOGE2
|
$0.0002249 | 10.2% | 33.2% | - | - | $1,766,685 | $212,017 | $212,017 | 1.0 |
|
||
| 4435 |
Locked Money
LMY
|
$0.0001057 | 0.3% | 6.3% | 28.0% | 20.7% | $293.11 | $211,983 | $1,057,148 | 0.2 |
|
||
| 4436 |
Pineapple
PAPPLE
|
$0.0002272 | 0.4% | 1.5% | 27.7% | 43.2% | $10.73 | $211,893 | $227,227 | 0.93 |
|
||
| 4437 |
Linde xStock
LINX
|
$495.36 | - | 0.7% | 12.6% | 3.9% | $2.00 | $211,790 | $118,345,556 | 0.0 |
|
||
| 4438 |
WeatherXM
WXM
|
$0.008002 | 10.4% | 11.0% | 12.8% | 0.2% | $143.51 | $210,917 | $798,360 | 0.26 |
|
||
| 4439 |
Grumpy Cat Coin
GRUMPY
|
$0.00002298 | 0.1% | 3.1% | 34.5% | 48.4% | $212.72 | $210,843 | $210,843 | 1.0 |
|
||
| 4440 |
Just a pulse guy
PULSEGUY
|
$0.0002236 | 0.2% | 1.4% | 57.1% | 171.4% | $1,062.63 | $210,440 | $210,440 | 1.0 |
|
||
| 4441 |
RecapThisBot
$RECAP
|
$0.0002105 | 0.1% | 2.3% | 82.5% | 80.9% | $69.11 | $210,266 | $210,266 | 1.0 |
|
||
| 4442 |
Pump the Bull
PUMPBULL
|
$0.0002182 | 1.6% | 4.2% | 53.8% | - | $4,174.84 | $210,144 | $210,144 | 1.0 |
|
||
| 4443 |
Low Quality Cat
LQC
|
$0.0004220 | 11.2% | 27.8% | 96.9% | 476.9% | $7,111.44 | $210,036 | $210,036 | 1.0 |
|
||
| 4444 |
Helmet Insure
HELMET
|
$0.002250 | 0.5% | 1.0% | 13.4% | 19.7% | $4.75 | $209,988 | $224,963 | 0.93 |
|
||
| 4445 |
Alpha Base Index
ABX
|
$0.001751 | 0.0% | 1.0% | 37.5% | 136.1% | $4,194.49 | $209,622 | $209,780 | 1.0 |
|
||
| 4446 |
Ryo Currency
RYO
|
$0.003378 | 0.9% | 0.6% | 10.1% | 5.8% | $34.15 | $209,570 | $297,932 | 0.7 |
|
||
| 4447 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.053033 | 0.3% | 2.5% | 40.3% | 66.8% | $120,519 | $209,246 | $209,246 | 1.0 |
|
||
| 4448 |
Daboo
DABOO
|
$0.0002137 | 0.1% | 2.1% | 27.0% | 24.0% | $3.90 | $209,056 | $209,056 | 1.0 |
|
||
| 4449 |
Limoverse
LIMO
|
$0.001449 | 0.5% | 0.5% | 5.0% | 28.9% | $12,081.21 | $209,038 | $14,488,660 | 0.01 |
|
||
| 4450 |
Nafter
NAFT
|
$0.0002785 | 0.5% | 3.7% | 0.1% | 13.3% | $441.04 | $208,690 | $278,477 | 0.75 |
|
||
| 4451 |
BNB LION
BNBLION
|
$0.0112227 | 0.7% | 4.3% | 5.5% | 14.8% | $489.43 | $208,590 | $216,052 | 0.97 |
|
||
| 4452 |
SparkPoint
SRK
|
$0.00001602 | 0.4% | 6.3% | 87.1% | 34.4% | $407.64 | $208,579 | $208,579 | 1.0 |
|
||
| 4453 |
Just a LOTTO
$LOTTO
|
$0.0002085 | 0.7% | 3.9% | 34.8% | 44.2% | $1,248.83 | $208,461 | $208,461 | 1.0 |
|
||
| 4454 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$167.34 | 0.0% | 0.0% | 3.7% | 5.5% | $1,212,618 | $208,005 | $208,005 | 1.0 |
|
||
| 4455 |
FartStrategy
FSTR
|
$0.0002074 | 0.3% | 6.6% | 31.4% | 48.7% | $11,587.01 | $207,410 | $207,410 | 1.0 |
|
||
| 4456 |
Pooch
POOCH
|
$0.0002060 | 0.8% | 1.0% | 13.5% | 126.4% | $1,252.65 | $206,607 | $206,607 | 1.0 |
|
||
| 4457 |
Cyberperp
CYB
|
$0.04896 | 0.6% | 2.7% | 38.5% | 25.0% | $1.29 | $206,531 | $491,414 | 0.42 |
|
||
| 4458 |
Backstage
BKS
|
$0.0002828 | 0.6% | 10.0% | 2.1% | 98.5% | $273.17 | $206,291 | $282,804 | 0.73 |
|
||
| 4459 |
DeFrogs
DEFROGS
|
$20.61 | 0.4% | 1.1% | 29.4% | 27.0% | $88.81 | $206,062 | $206,062 | 1.0 |
|
||
| 4460 |
Primis Protocol
PRIMIS
|
$0.0002060 | 0.1% | 1.4% | 56.4% | 19.7% | $423.28 | $206,020 | $206,020 | 1.0 |
|
||
| 4461 |
Moon Rocks
MROCKS
|
$0.0002060 | 0.1% | 0.8% | 0.5% | 14.0% | $304.94 | $206,006 | $206,006 | 1.0 |
|
||
| 4462 |
Ÿ
YAI
|
$0.002059 | - | 8.3% | 27.8% | 20.3% | $13.88 | $205,847 | $205,847 | 1.0 |
|
||
| 4463 |
Buttcoin2026
BUTTCOIN2026
|
$0.0002095 | 0.0% | 22.2% | 37.9% | 68.0% | $2,844.25 | $205,783 | $205,783 | 1.0 |
|
||
| 4464 |
Taraxa
TARA
|
$0.00003365 | 0.4% | 7.1% | 28.6% | 59.8% | $52,019.13 | $205,709 | $369,530 | 0.56 |
|
||
| 4465 |
BarbieCrashBandicootRFK88
SOLANA
|
$0.092313 | 0.2% | 3.0% | 10.6% | 29.7% | $3,341.91 | $205,620 | $205,620 | 1.0 |
|
||
| 4466 |
Darwinia Commitment
KTON
|
$1.37 | 0.0% | 2.0% | 12.2% | 9.3% | $155.86 | $205,618 | $205,618 | 1.0 |
|
||
| 4467 |
ChompCoin
CHOMP
|
$0.002191 | 0.6% | 10.4% | 139.0% | 125.0% | $1,904.24 | $205,252 | $205,252 | 1.0 |
|
||
| 4468 |
AXT (Ondo Tokenized)
AXTION
|
$67.15 | 0.1% | 1.0% | 16.2% | 36.3% | $61,357.29 | $204,914 | $204,914 | 1.0 |
|
||
| 4469 |
Bware
INFRA
|
$0.04957 | 0.0% | 2.0% | 3.8% | 11.9% | $4,071.66 | $204,769 | $4,957,007 | 0.04 |
|
||
| 4470 |
XMONEY
XMONEY
|
$0.0002048 | 0.1% | 5.3% | 2.8% | 46.1% | $206.57 | $204,616 | $204,616 | 1.0 |
|
||
| 4471 |
AGA
AGA
|
$0.04542 | 0.5% | 1.5% | 11.6% | 17.0% | $2.83 | $204,324 | $204,324 | 1.0 |
|
||
| 4472 |
Mooncat CAT
CAT
|
$0.01857 | 46.5% | 308.9% | 246.6% | 972.7% | $20,703.21 | $204,234 | $278,514 | 0.73 |
|
||
| 4473 |
Etherfuse TESOURO
TESOURO
|
$0.2428 | 0.1% | 0.0% | 1.9% | 0.0% | $225.28 | $204,219 | $204,219 | 1.0 |
|
||
| 4474 |
WORM
WORM
|
$0.05167 | 0.4% | 0.4% | 22.7% | 8.0% | $624.50 | $204,061 | $365,486 | 0.56 |
|
||
| 4475 |
stabble
STB
|
$0.0004803 | 0.1% | 5.0% | 55.5% | 33.6% | $1,418.08 | $204,002 | $240,136 | 0.85 |
|
||
| 4476 |
Eloncoin
ELON
|
$0.062977 | 0.4% | 1.2% | 31.8% | 27.8% | $383.07 | $203,982 | $205,530 | 0.99 |
|
||
| 4477 |
Bazed Games
BAZED
|
$0.002672 | 0.4% | 0.2% | 25.1% | 51.4% | $63.46 | $203,887 | $203,887 | 1.0 |
|
||
| 4478 |
DeHive
DHV
|
$0.04753 | 0.0% | 1.3% | 8.3% | 12.9% | $83.29 | $203,838 | $266,846 | 0.76 |
|
||
| 4479 |
Versus-X
VSX
|
$0.004698 | 0.1% | 20.5% | 17.2% | 38.3% | $4,264.97 | $203,568 | $469,882 | 0.43 |
|
||
| 4480 |
COLADA
COLA
|
$0.0002033 | 0.1% | 1.1% | 26.9% | 55.3% | $145.13 | $203,325 | $203,325 | 1.0 |
|
||
| 4481 |
Cheems
CHEEMS
|
購入する
|
$0.00008320 | 0.4% | 2.4% | 22.7% | 33.2% | $389.06 | $203,136 | $203,136 | 1.0 |
|
|
| 4482 |
RZTO
RZTO
|
$0.00002028 | 9.1% | 39.2% | 27.7% | 3.9% | $47,078.03 | $202,783 | $202,783 | 1.0 |
|
||
| 4483 |
Bozo Benk
BOZO
|
$0.0002547 | 0.5% | 6.9% | 48.8% | 40.6% | $388.90 | $202,736 | $202,736 | 1.0 |
|
||
| 4484 |
PumpMindVirus
PMV
|
$0.0002027 | 0.1% | 2.0% | 17.2% | 297.1% | $1,363.68 | $202,655 | $202,655 | 1.0 |
|
||
| 4485 |
Gemach
GMAC
|
$0.0004053 | 0.4% | 1.4% | 30.5% | 30.8% | $216.80 | $202,652 | $202,651,969,061,791,600,000,000 | 0.0 |
|
||
| 4486 |
POPDOG
POPDOG
|
$0.0002039 | 9.8% | 6.8% | 29.4% | 52.8% | $1,525.29 | $202,605 | $202,605 | 1.0 |
|
10571 中、4401～4500 の結果を表示
行
またはアプリストアでチェック
