仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.18 兆です。過去24時間で2.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $95.1 十億です。
ビットコイン占有率は 55.9％で、イーサリアム占有率は 8.96％です。
CoinGeckoは現在、 17,405 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,178,984,992,092
時価総額
2.3%
$95,050,242,323
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
GRIND
GRIND
|
$0.051023 | - | 1.5% | 11.8% | 43.1% | $334.58 | $79,594.26 | $79,594.26 | 1.0 |
|
||
| 6002 |
Tokenization
TOKEN
|
$0.00007958 | 0.8% | 2.8% | 38.8% | 3.4% | $107.42 | $79,570.00 | $79,570.00 | 1.0 |
|
||
| 6003 |
Renewable Energy
RET
|
$0.0114163 | 0.3% | 1.8% | 7.9% | 24.9% | $1.89 | $79,546.87 | $111,643 | 0.71 |
|
||
| 6004 |
Doge Eat Doge
OMNOM
|
$0.092555 | 0.2% | 4.1% | 32.6% | 90.9% | $247.76 | $79,463.10 | $255,508 | 0.31 |
|
||
| 6005 |
Brain On BNB AI
BOBAI
|
$0.00008810 | 0.3% | 5.4% | 6.3% | 23.4% | $1,415.64 | $79,250.85 | $79,250.85 | 1.0 |
|
||
| 6006 |
Friends With Benefits Pro [OLD]
FWB
|
$0.1326 | - | - | - | - | $10.20 | $79,202.75 | $132,565 | 0.6 |
![friends with benefits pro [old] (FWB) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14391/sparkline.svg)
|
||
| 6007 |
Blips
BLIPS
|
$0.00007937 | 0.2% | 4.2% | 7.9% | 18.2% | $84.23 | $79,181.82 | $79,181.82 | 1.0 |
|
||
| 6008 |
Blue Agent
BLUEAGENT
|
$0.067912 | 0.0% | 30.5% | 6.4% | 44.6% | $19,320.05 | $79,172.63 | $79,172.63 | 1.0 |
|
||
| 6009 |
Lumo-8B-Instruct
LUMO
|
$0.00007941 | 0.0% | 1.7% | 11.6% | 14.8% | $43,632.13 | $79,151.08 | $79,393.66 | 1.0 |
|
||
| 6010 |
Yoshi.exchange
YOSHI
|
$0.0005170 | 0.3% | 1.4% | 22.3% | 43.2% | $30.81 | $79,104.71 | $79,104.71 | 1.0 |
|
||
| 6011 |
Mia Ko
MIA
|
$0.00007910 | 0.8% | 1.6% | 7.1% | 27.5% | $57.60 | $79,083.27 | $79,083.27 | 1.0 |
|
||
| 6012 |
ai16zeliza
ELIZA
|
$0.00008179 | 0.3% | 3.5% | 4.8% | 20.2% | $54.19 | $79,059.77 | $79,059.77 | 1.0 |
|
||
| 6013 |
Rosecoin
ROSE
|
購入する
|
$0.07895 | - | - | - | - | $5.44 | $78,954.41 | $78,954.41 | 1.0 |
|
|
| 6014 |
coinage
COINAGE
|
$0.00007885 | 0.0% | 5.7% | 8.9% | 13.1% | $1,448.35 | $78,852.97 | $78,852.97 | 1.0 |
|
||
| 6015 |
Elon GOAT
EGT
|
$0.058759 | - | - | - | - | $1.49 | $78,829.63 | $78,829.63 | 1.0 |
|
||
| 6016 |
MIO
MIO
|
$0.00007876 | - | - | - | - | $29.46 | $78,757.59 | $78,757.59 | 1.0 |
|
||
| 6019 |
HYDT
HYDT
|
$0.8814 | 0.5% | 1.0% | 3.3% | 5.3% | $242.73 | $78,742.91 | $78,742.91 | 1.0 |
|
||
| 6017 |
Ciena (Ondo Tokenized)
CIENON
|
$474.97 | 0.3% | 2.7% | 7.2% | - | $231.49 | $78,729.81 | $78,729.81 | 1.0 |
|
||
| 6018 |
Ethresearchbot
ETHR
|
$0.068280 | 0.0% | 3.0% | 9.4% | 5.9% | $1,290.45 | $78,695.45 | $78,695.45 | 1.0 |
|
||
| 6020 |
Digital Oil Memecoin
OIL
|
$0.00007873 | 0.3% | 10.5% | 9.0% | 36.9% | $3,350.26 | $78,577.50 | $78,577.50 | 1.0 |
|
||
| 6021 |
DooDoo
DOODOO
|
$0.01869 | 0.3% | 3.7% | 8.1% | 34.8% | $17.46 | $78,501.80 | $78,501.80 | 1.0 |
|
||
| 6022 |
Pell Network Token
PELL
|
$0.0002335 | 0.0% | 1.4% | 2.0% | 13.3% | $171.06 | $78,467.50 | $490,422 | 0.16 |
|
||
| 6023 |
ARSe Digital
ARSE
|
$0.0006383 | 0.0% | 1.1% | 4.1% | 5.3% | $1,289.40 | $78,340.37 | $78,340.37 | 1.0 |
|
||
| 6024 |
SPACEX4200
SPCX
|
$0.0001862 | 0.0% | 12.3% | 61.9% | 86.0% | $4,095.39 | $78,334.12 | $78,334.12 | 1.0 |
|
||
| 6025 |
Claynosaurz Strategy
CNZSTRAT
|
$0.0001413 | 2.6% | 2.6% | 8.3% | 21.5% | $1,098.17 | $78,263.56 | $78,263.56 | 1.0 |
|
||
| 6026 |
Cat
CAT
|
$0.091861 | 0.3% | 2.8% | 5.9% | 17.0% | $10.45 | $78,187.40 | $184,112 | 0.42 |
|
||
| 6027 |
pepeAI
PEPEAI
|
$0.00007817 | - | 5.0% | 4.6% | 17.3% | $133.36 | $78,154.72 | $78,154.72 | 1.0 |
|
||
| 6028 |
DexCheck AI
DCK
|
$0.0001108 | 0.9% | 8.7% | 19.5% | 37.7% | $5,221.83 | $78,127.87 | $106,440 | 0.73 |
|
||
| 6029 |
KING Coin
KING
|
$0.057811 | 0.0% | 0.3% | 0.8% | 1.8% | $55.25 | $78,107.79 | $78,107.79 | 1.0 |
|
||
| 6030 |
Hypersign Identity
HID
|
$0.002295 | - | - | - | - | $3.29 | $78,018.22 | $114,733 | 0.68 |
|
||
| 6031 |
Wing Finance
WING
|
$0.01142 | 0.0% | 2.2% | 1.7% | 29.7% | $6,147.30 | $78,009.00 | $87,236.34 | 0.89 |
|
||
| 6032 |
Chilean Peso
WCLP
|
$0.001213 | 0.0% | 0.3% | 3.7% | 1.6% | $23.28 | $78,001.41 | $78,001.41 | 1.0 |
|
||
| 6033 |
MMFinance (Cronos)
MMF
|
$0.00007972 | 0.1% | 0.2% | 3.9% | 12.5% | $748.70 | $77,996.55 | $79,724.42 | 0.98 |
|
||
| 6034 |
Womo
WM
|
$0.07741 | 19.4% | 25.7% | 28.1% | 28.4% | $648.91 | $77,874.96 | $77,874.96 | 1.0 |
|
||
| 6035 |
Matrix.Win
MATRIX
|
$0.0003578 | - | - | - | - | $317.47 | $77,863.35 | $77,863.35 | 1.0 |
|
||
| 6036 |
DEEPSPACE
DPS
|
$0.001062 | - | - | - | - | $182.50 | $77,821.48 | $94,636.30 | 0.82 |
|
||
| 6037 |
GNY
GNY
|
$0.0004363 | - | - | - | - | $388.30 | $77,776.19 | $174,515 | 0.45 |
|
||
| 6038 |
AurumTrust
AUT
|
$0.00009595 | 0.4% | 0.2% | 13.4% | 88.8% | $90.60 | $77,761.66 | $77,761.66 | 1.0 |
|
||
| 6039 |
BLOXWAP
BLOXWAP
|
$0.00007900 | 7.0% | 8.0% | 0.6% | 870.1% | $3,406.97 | $77,744.84 | $77,744.84 | 1.0 |
|
||
| 6040 |
Peepo
PEPO
|
$0.061858 | - | - | - | - | $9.09 | $77,627.91 | $77,627.91 | 1.0 |
|
||
| 6041 |
VOLT.WIN
VOLT
|
$0.0001396 | 1.4% | 0.3% | 2.9% | 29.3% | $49.80 | $77,503.98 | $77,503.98 | 1.0 |
|
||
| 6042 |
Steamboat Willie
MICKEY
|
$0.00007724 | 0.1% | 12.2% | 20.1% | 35.8% | $1,310.32 | $77,358.42 | $77,358.42 | 1.0 |
|
||
| 6043 |
AVC
AVC
|
$0.0001698 | 0.0% | 4.5% | 10.1% | 33.5% | $899.55 | $77,353.00 | $169,944 | 0.46 |
|
||
| 6044 |
HDOKI
OKI
|
$0.00007130 | 0.0% | 1.4% | 16.4% | 15.4% | $188.76 | $77,277.57 | $285,184 | 0.27 |
|
||
| 6045 |
Wave Swap
WAVE
|
$0.00007727 | 9.0% | 0.7% | 17.7% | 19.0% | $8,408.65 | $77,218.03 | $77,218.03 | 1.0 |
|
||
| 6046 |
BSCS
BSCS
|
$0.0003117 | 0.2% | 2.7% | 59.6% | 37.4% | $135.47 | $77,214.38 | $124,332 | 0.62 |
|
||
| 6047 |
Multicycle Cockroach
COCKROACH
|
$0.00007724 | 1.0% | 5.0% | 14.7% | 22.1% | $2,631.34 | $77,178.94 | $77,178.94 | 1.0 |
|
||
| 6048 |
LunaChow
LUCHOW
|
$0.077722 | 0.1% | 0.1% | 9.4% | 70.7% | $1.28 | $77,145.62 | $77,222.84 | 1.0 |
|
||
| 6049 |
solami
SOLAMI
|
$0.00007719 | 0.2% | 2.7% | 8.2% | 22.5% | $100.13 | $77,124.75 | $77,124.75 | 1.0 |
|
||
| 6050 |
Ethernity Cloud
ECLD
|
$0.0001445 | - | - | - | - | $1.58 | $77,114.84 | $144,454 | 0.53 |
|
||
| 6051 |
Dark Eclipse
DARK
|
$0.00007709 | 0.2% | 3.8% | 6.7% | 31.6% | $317.68 | $77,086.74 | $77,086.74 | 1.0 |
|
||
| 6052 |
Whale Intel
WINT
|
$0.0001137 | 0.1% | 8.4% | 19.3% | 24.0% | $345.88 | $77,056.79 | $113,879 | 0.68 |
|
||
| 6053 |
NFT Worlds
WRLD
|
$0.0001403 | - | - | - | - | $1.48 | $76,994.87 | $701,313 | 0.11 |
|
||
| 6054 |
MOONBASE
MOONBASE
|
$1.39 | 0.1% | 1.3% | 18.5% | 54.6% | $6,093.97 | $76,890.10 | $85,607.82 | 0.9 |
|
||
| 6056 |
Innovosens
ISENS
|
$0.00007759 | 0.8% | 2.7% | 54.0% | 18.2% | $226.74 | $76,810.46 | $76,810.46 | 1.0 |
|
||
| 6057 |
AIRENE by Virtuals
AIRENE
|
$0.00007679 | - | - | - | - | $100.31 | $76,792.20 | $76,792.20 | 1.0 |
|
||
| 6058 |
DAOhaus
HAUS
|
$0.07670 | 0.0% | 0.3% | 0.9% | 17.7% | $4.98 | $76,699.48 | $76,699.48 | 1.0 |
|
||
| 6059 |
Indexy
I
|
$0.067667 | 0.0% | 3.1% | 20.2% | 51.1% | $326.99 | $76,664.40 | $76,664.40 | 1.0 |
|
||
| 6060 |
FoxGirl
FOXGIRL
|
$0.097663 | 0.3% | 2.0% | 5.6% | 15.9% | $1.41 | $76,628.85 | $76,628.85 | 1.0 |
|
||
| 6061 |
Pajamas Cat
PAJAMAS
|
$0.00007807 | 0.3% | 3.2% | 6.4% | 28.6% | $10.99 | $76,515.65 | $76,515.65 | 1.0 |
|
||
| 6062 |
Rainbow Token
RBW
|
$0.0003047 | 0.6% | 0.1% | 10.6% | 20.0% | $0.7504 | $76,453.07 | $304,745 | 0.25 |
|
||
| 6063 |
Touch Grass
TOUCHGRASS
|
$0.00007750 | 0.8% | 1.7% | 3.8% | 21.4% | $44.01 | $76,419.39 | $76,419.39 | 1.0 |
|
||
| 6064 |
BASED
BASED
|
$0.00007637 | - | 4.2% | 10.9% | 39.0% | $44.52 | $76,365.24 | $76,365.24 | 1.0 |
|
||
| 6065 |
Annika
ANI
|
$0.00008972 | 0.8% | 3.6% | 2.7% | 33.7% | $224.49 | $76,338.74 | $80,734.69 | 0.95 |
|
||
| 6066 |
RUNNER
RUNNER
|
$0.07623 | 0.0% | 2.1% | 9.9% | 28.6% | $191.82 | $76,308.13 | $76,308.13 | 1.0 |
|
||
| 6067 |
Daumenfrosch
DAUMEN
|
$0.007628 | 0.3% | 2.0% | 15.2% | 20.2% | $103.96 | $76,303.45 | $76,303.45 | 1.0 |
|
||
| 6068 |
Mayhem Mode
MAYHEM
|
$0.00007518 | - | - | - | - | $80.54 | $76,221.68 | $76,221.68 | 1.0 |
|
||
| 6069 |
Natus Vincere Fan Token
NAVI
|
$0.04363 | - | - | - | - | $1.13 | $76,188.87 | $218,127 | 0.35 |
|
||
| 6070 |
VERRA DNA
VDNA
|
$0.00007693 | 0.3% | 7.5% | 15.8% | 33.8% | $252.20 | $76,183.89 | $76,183.89 | 1.0 |
|
||
| 6071 |
Farverse
FARVERSE
|
$0.069504 | 0.1% | 1.3% | 5.5% | 21.0% | $55.90 | $76,045.13 | $95,105.27 | 0.8 |
|
||
| 6072 |
Voltage Finance
VOLT
|
$0.058701 | - | - | - | - | $116.30 | $75,941.85 | $75,941.85 | 1.0 |
|
||
| 6073 |
SachiCoin
SACHI
|
$0.00007880 | 1.8% | 2.9% | 1.9% | 16.3% | $1,323.83 | $75,906.69 | $75,906.69 | 1.0 |
|
||
| 6074 |
Cool Cats Milk
MILK
|
$0.00003095 | - | - | - | - | $647.35 | $75,897.58 | $75,897.58 | 1.0 |
|
||
| 6075 |
LADYBUG
LADYBUG
|
$0.00008436 | 0.7% | 1.0% | 0.8% | 11.2% | $20.27 | $75,887.24 | $84,323.49 | 0.9 |
|
||
| 6055 |
TOLY'S DOG
ADA
|
購入する
|
$0.00007591 | 1.3% | 1.3% | 1.3% | 22.6% | $54,061.93 | $75,878.92 | $75,878.92 | 1.0 |
|
|
| 6076 |
Satoshi AI agent by Virtuals
SAINT
|
$0.00007588 | 0.0% | 1.3% | 6.2% | 25.6% | $39,357.92 | $75,875.13 | $75,875.13 | 1.0 |
|
||
| 6077 |
Orion Money
ORION
|
$0.0007982 | 0.1% | 4.0% | 5.3% | 8.5% | $3,115.36 | $75,851.81 | $798,227 | 0.1 |
|
||
| 6078 |
BEAST SELLER
BEAST
|
$0.001091 | 0.3% | 3.0% | 11.3% | 37.9% | $76.70 | $75,830.29 | $75,830.29 | 1.0 |
|
||
| 6079 |
KOHAKU
KOHAKU
|
$0.061799 | 0.0% | 3.1% | 13.4% | 43.9% | $256.15 | $75,816.28 | $75,816.28 | 1.0 |
|
||
| 6080 |
Rocky
ROCKY
|
$0.00007589 | 0.0% | 1.5% | 4.9% | 11.8% | $2,420.87 | $75,802.25 | $75,802.25 | 1.0 |
|
||
| 6081 |
AntiHunter
ANTIHUNTER
|
$0.067580 | 0.3% | 4.0% | 6.1% | 24.2% | $675,567 | $75,799.81 | $75,799.81 | 1.0 |
|
||
| 6082 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$185.85 | 0.2% | 7.5% | 15.4% | - | $120,468 | $75,763.00 | $75,763.00 | 1.0 |
|
||
| 6083 |
MoonPrime Games
LUNAR
|
$0.00008446 | 0.3% | 6.1% | 12.0% | 29.9% | $11.46 | $75,704.97 | $75,704.97 | 1.0 |
|
||
| 6084 |
Meta BSC
META
|
$0.077568 | - | - | - | - | $14.03 | $75,681.37 | $75,681.37 | 1.0 |
|
||
| 6085 |
hikikomori
HIKI
|
$0.00007563 | 0.7% | 2.0% | 4.3% | 42.9% | $207.17 | $75,624.89 | $75,624.89 | 1.0 |
|
||
| 6086 |
ORE Network
ORE
|
$0.0001343 | 0.0% | 3.5% | 7.5% | 18.2% | $80.91 | $75,609.00 | $142,320 | 0.53 |
|
||
| 6087 |
Alliance Fan Token
ALL
|
$0.02457 | 0.3% | 7.5% | 11.0% | 28.6% | $198.98 | $75,589.22 | $122,869 | 0.62 |
|
||
| 6088 |
BabyBonk [OLD]
BABYBONK
|
$0.0121798 | 0.3% | 5.3% | 8.0% | 7.4% | $397.36 | $75,573.36 | $75,573.36 | 1.0 |
![babybonk [old] (BABYBONK) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/33808/sparkline.svg)
|
||
| 6089 |
SelfClaw
SELFCLAW
|
$0.067547 | 0.0% | 6.4% | 20.2% | 65.2% | $969.63 | $75,515.33 | $75,515.33 | 1.0 |
|
||
| 6090 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$88.30 | 0.0% | 1.3% | 2.1% | 0.6% | $200.12 | $75,508.72 | $75,508.72 | 1.0 |
|
||
| 6091 |
FOXE
FOXE
|
$0.094247 | - | - | - | - | $2.12 | $75,504.82 | $75,504.82 | 1.0 |
|
||
| 6092 |
Pepe on Doge
PODGE
|
$0.00007550 | - | - | - | - | $0.00 | $75,501.94 | $75,501.94 | 1.0 |
|
||
| 6093 |
Birddog
BIRDDOG
|
$0.061797 | 0.0% | 0.1% | 8.6% | 4.9% | $48.41 | $75,482.79 | $75,482.79 | 1.0 |
|
||
| 6094 |
NAOS Finance
NAOS
|
$0.0008959 | - | - | - | - | $202.80 | $75,460.54 | $196,371 | 0.38 |
|
||
| 6095 |
Andyman
ANDYMAN
|
$0.00007831 | - | - | - | - | $83.53 | $75,444.81 | $75,444.81 | 1.0 |
|
||
| 6096 |
PLAY
PLAY
|
$0.0001013 | - | - | - | - | $473.15 | $75,409.41 | $101,348 | 0.74 |
|
||
| 6097 |
Element 280
ELMNT
|
$0.072201 | 0.0% | 0.0% | 0.0% | 0.1% | $42.61 | $75,366.56 | $75,366.56 | 1.0 |
|
||
| 6098 |
The Resistance Cat
$RECA
|
$0.007656 | 0.2% | 0.6% | 6.9% | 19.9% | $38.11 | $75,350.07 | $76,391.28 | 0.99 |
|
||
| 6099 |
Scotty Beam
SCOTTY
|
$0.0001534 | - | - | - | - | $8.36 | $75,267.45 | $115,016 | 0.65 |
|
||
| 6100 |
SON
SON
|
$0.00007525 | 0.0% | 13.3% | 18.5% | 55.4% | $17,332.63 | $75,242.09 | $75,242.09 | 1.0 |
|
16040 中、6001～6100 の結果を表示
行
またはアプリストアでチェック
