仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.2 兆です。過去24時間で1.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $95.9 十億です。
ビットコイン占有率は 56.1％で、イーサリアム占有率は 9.01％です。
CoinGeckoは現在、 17,405 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,197,449,825,385
時価総額
1.8%
$95,900,260,815
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6197 |
LOLGUY
LOLGUY
|
$0.00008519 | 2.0% | 10.1% | 23.4% | 31.9% | $3,659.63 | $71,401.46 | $84,741.74 | 0.84 |
|
||
| 6207 |
Quick Intel
QKNTL
|
$0.0008924 | 1.7% | 1.5% | 2.8% | 28.3% | $19.51 | $71,355.42 | $71,392.86 | 1.0 |
|
||
| 6213 |
ODIN Tools
ODIN
|
$0.0009573 | 2.1% | 8.2% | 10.5% | 18.4% | $682.74 | $71,238.96 | $87,970.48 | 0.81 |
|
||
| 6203 |
Big Ass Rewards Sendor
BARS
|
$0.0001104 | 2.0% | 6.0% | 7.8% | - | $2,414.56 | $71,199.05 | $109,665 | 0.65 |
|
||
| 6206 |
Erable°
ERA
|
$0.0003649 | 0.5% | 1.0% | 1.2% | 13.4% | $189.83 | $71,026.78 | $71,026.78 | 1.0 |
|
||
| 6215 |
Autonomous Secure Dollar
USSD
|
$1.00 | 0.6% | 0.5% | 0.4% | 0.4% | $15.77 | $70,962.99 | $70,962.99 | 1.0 |
|
||
| 6204 |
PrompTale AI
TALE
|
$0.001385 | 0.1% | 6.7% | 1.0% | 5.5% | $11,187.12 | $70,929.24 | $692,668 | 0.1 |
|
||
| 6205 |
Dogelana
DGLN
|
$0.054725 | 0.0% | 0.2% | 5.7% | 5.6% | $50.78 | $70,873.00 | $70,873.00 | 1.0 |
|
||
| 6210 |
X
X
|
$0.077363 | 1.9% | 4.8% | 6.3% | 29.4% | $20.15 | $70,860.88 | $70,860.88 | 1.0 |
|
||
| 6211 |
Hana by Virtuals
HANA
|
$0.00007084 | 1.4% | 7.9% | 20.6% | 32.9% | $702.56 | $70,842.84 | $70,842.84 | 1.0 |
|
||
| 6212 |
Baked
BAKED
|
$0.00007059 | - | - | - | - | $18.78 | $70,590.47 | $70,590.47 | 1.0 |
|
||
| 6208 |
Will U
WILLU
|
$0.00007075 | 0.2% | 0.1% | 11.7% | 26.2% | $302.18 | $70,588.38 | $70,588.38 | 1.0 |
|
||
| 6219 |
APIX
APIX
|
$0.057570 | 1.6% | 0.6% | 0.8% | 19.9% | $555.13 | $70,534.22 | $67,866.54 | 1.04 |
|
||
| 6214 |
Nonja
NONJA
|
$0.00007052 | - | 11.7% | 27.4% | 25.2% | $69.49 | $70,517.00 | $70,517.00 | 1.0 |
|
||
| 6229 |
Atua AI
TUA
|
$0.00001410 | 1.9% | 2.4% | 19.6% | 58.7% | $5.33 | $70,499.75 | $70,499.75 | 1.0 |
|
||
| 6216 |
Belong
LONG
|
$0.0009964 | 0.7% | 1.2% | 35.3% | 21.2% | $3,334.50 | $70,455.22 | $744,595 | 0.09 |
|
||
| 6223 |
Oracle of Preferences ZK by Virtuals
OOPZ
|
$0.00007176 | 1.4% | 2.6% | 9.5% | 26.3% | $51.78 | $70,380.25 | $71,755.61 | 0.98 |
|
||
| 6217 |
Raini Studios Token
RST
|
$0.0001245 | - | - | - | - | $70.56 | $70,365.01 | $114,484 | 0.61 |
|
||
| 6218 |
Restake Finance
RSTK
|
$0.001839 | - | - | - | - | $124.83 | $70,360.69 | $183,919 | 0.38 |
|
||
| 6226 |
CryptoBlades
SKILL
|
$0.07034 | 0.7% | 0.8% | 6.6% | 7.5% | $1.95 | $70,335.38 | $70,335.38 | 1.0 |
|
||
| 6220 |
MangaNow
MGN
|
$0.1405 | 0.0% | 2.7% | 21.7% | 6.6% | $1,135.24 | $70,256.22 | $70,256.22 | 1.0 |
|
||
| 6237 |
BULLIEVE
BULLIEVE
|
$0.00007028 | 2.1% | 2.5% | 6.7% | 11.9% | $36.24 | $70,253.39 | $70,253.39 | 1.0 |
|
||
| 6221 |
AgentLayer
AGENT
|
$0.00007939 | 0.5% | 2.1% | 10.3% | 6.6% | $5.64 | $70,236.10 | $79,235.04 | 0.89 |
|
||
| 6222 |
Stream until 100M MC
LIVE
|
$0.00007161 | - | - | - | - | $2.44 | $70,224.68 | $70,224.68 | 1.0 |
|
||
| 6224 |
blue chip
BLUECHIP
|
$0.00009317 | 2.1% | 3.5% | 41.4% | 34.3% | $5,804.41 | $70,176.47 | $70,176.47 | 1.0 |
|
||
| 6225 |
NOTAI
NOTAI
|
$0.067384 | - | - | - | - | $2.03 | $70,150.16 | $73,842.29 | 0.95 |
|
||
| 6231 |
Whale Intel
WINT
|
$0.0001037 | 9.0% | 13.6% | 26.2% | 32.1% | $1,443.05 | $70,146.63 | $103,667 | 0.68 |
|
||
| 6227 |
ソルブ
SOLVE
|
$0.00008247 | - | - | - | - | $201.19 | $70,097.79 | $82,467.99 | 0.85 |
|
||
| 6228 |
OREX
ORX
|
$0.01011 | 0.0% | 0.1% | 0.2% | 71.4% | $33.95 | $70,070.67 | $505,417 | 0.14 |
|
||
| 6230 |
Smilee
SMILEE
|
$0.03501 | 0.0% | 0.0% | 1.3% | 45.5% | $2.23 | $70,011.31 | $350,057 | 0.2 |
|
||
| 6240 |
el gato
ELGATO
|
$0.057011 | 2.1% | 0.6% | 3.7% | 13.3% | $78.23 | $69,987.92 | $69,987.92 | 1.0 |
|
||
| 6232 |
Zuzalu Inu
ZUZALU
|
$0.00006984 | - | - | - | - | $56.92 | $69,842.36 | $69,842.36 | 1.0 |
|
||
| 6235 |
MAP Technical Forecasting
MAPTF
|
$0.00006984 | 0.9% | 0.2% | 0.3% | 13.5% | $904.35 | $69,837.96 | $69,837.96 | 1.0 |
|
||
| 6236 |
XiaoBai
XIAOBAI
|
$0.0106996 | 1.8% | 1.2% | 7.2% | 5.2% | $59.83 | $69,687.24 | $69,687.24 | 1.0 |
|
||
| 6233 |
The Singularity
SINGULARITY
|
$0.00007006 | 2.1% | 4.3% | 20.5% | 57.0% | $1,959.10 | $69,677.27 | $69,677.27 | 1.0 |
|
||
| 6243 |
Precipitate.ai
RAIN
|
購入する
|
$0.00006966 | 1.6% | 4.7% | 25.3% | 44.8% | $337.76 | $69,657.05 | $69,657.05 | 1.0 |
|
|
| 6174 |
Broak on Base
BROAK
|
$0.0001119 | 0.8% | 2.6% | 1.8% | 32.6% | $56,934.23 | $69,604.16 | $69,604.16 | 1.0 |
|
||
| 6242 |
Captn Trench
CPT
|
$0.00007013 | 2.1% | 5.1% | 5.4% | 20.1% | $3.42 | $69,591.07 | $69,591.07 | 1.0 |
|
||
| 6234 |
SleeperBot
ZZZZ
|
$0.00008813 | - | - | - | - | $48.83 | $69,544.10 | $69,544.10 | 1.0 |
|
||
| 6245 |
Ryotaro
TARO
|
$0.00006944 | 1.2% | 7.7% | 35.2% | 56.2% | $1,796.38 | $69,446.03 | $69,446.03 | 1.0 |
|
||
| 6246 |
PEPECOIN
PEP
|
$0.00006942 | 2.1% | 1.6% | 6.4% | 25.9% | $268.22 | $69,385.24 | $69,385.24 | 1.0 |
|
||
| 6238 |
Sakai Vault
SAKAI
|
$0.01930 | - | 0.0% | 0.2% | 0.2% | $10.64 | $69,369.83 | $154,426 | 0.45 |
|
||
| 6239 |
Silly Goose
GOO
|
$0.00007316 | - | - | - | - | $1.21 | $69,369.12 | $69,369.12 | 1.0 |
|
||
| 6265 |
dog with apple in mouth
APPLE
|
$0.00006930 | 2.1% | 6.0% | 8.1% | 78.5% | $847.67 | $69,247.50 | $69,247.50 | 1.0 |
|
||
| 6241 |
Spice
SPICE
|
$0.0006921 | 1.6% | 9.6% | 14.6% | 25.5% | $99.51 | $69,208.33 | $69,208.33 | 1.0 |
|
||
| 6252 |
Sharbi
$SHARBI
|
$0.069247 | 1.7% | 49.5% | 1.8% | 11.1% | $10.44 | $69,069.67 | $69,069.67 | 1.0 |
|
||
| 6269 |
Anita Max Wynn
WYNN
|
$0.00006913 | 2.1% | 1.0% | 6.8% | 30.8% | $97.38 | $69,045.13 | $69,045.13 | 1.0 |
|
||
| 6247 |
X World Games
XWG
|
$0.00002019 | - | 0.1% | 4.1% | 29.0% | $0.051600 | $69,012.67 | $200,644 | 0.34 |
|
||
| 6248 |
Siren
SI
|
$0.003073 | - | - | - | - | $1.30 | $68,974.93 | $307,291 | 0.22 |
|
||
| 6183 |
CC0 COMPANY
CC0COMPANY
|
$0.0001225 | 11.3% | 70.2% | 171.0% | 1057.5% | $72,302.53 | $68,947.23 | $122,483 | 0.56 |
|
||
| 6255 |
Polytrader by Virtuals
POLY
|
$0.00006908 | 1.4% | 8.3% | 16.5% | 28.7% | $925.00 | $68,941.61 | $68,941.61 | 1.0 |
|
||
| 6249 |
Voxel Voyages
VOXEL
|
$0.00007384 | 2.1% | 45.8% | 56.3% | - | $94,466.88 | $68,939.07 | $73,433.43 | 0.94 |
|
||
| 6250 |
Vibe Cat
VIBE
|
$0.00007014 | - | 4.2% | 0.9% | 46.3% | $449.78 | $68,899.32 | $68,899.32 | 1.0 |
|
||
| 6251 |
MAGA Coin ETH
MAGA
|
$0.00006887 | - | - | - | - | $85.23 | $68,874.37 | $68,874.37 | 1.0 |
|
||
| 6258 |
Only Possible On Solana
OPOS
|
$0.08908 | 1.7% | 0.4% | 5.4% | 16.7% | $432.45 | $68,860.52 | $68,860.52 | 1.0 |
|
||
| 6256 |
BASED
BASED
|
$0.069147 | 1.4% | 1.9% | 6.6% | 21.5% | $18.34 | $68,851.78 | $68,851.78 | 1.0 |
|
||
| 6257 |
Michael Taolor ⚡️ (τ , τ)
TAOLOR
|
$0.003277 | 1.6% | 1.3% | 6.4% | 28.5% | $398.58 | $68,817.97 | $68,817.97 | 1.0 |
|
||
| 6253 |
DRAGONZ
DRAGONZ
|
$0.0003439 | - | - | - | - | $120.70 | $68,781.47 | $343,908 | 0.2 |
|
||
| 6254 |
143
143
|
$0.00007005 | 1.1% | 7.2% | 19.8% | - | $1,888.56 | $68,765.84 | $68,765.84 | 1.0 |
|
||
| 6266 |
Landwolf
WOLF
|
$0.091632 | 1.4% | 5.6% | 17.5% | 25.2% | $260.83 | $68,688.02 | $68,688.02 | 1.0 |
|
||
| 6259 |
toly's minutes
TOLY
|
$0.7499 | 0.0% | 2.0% | 2.1% | 9.0% | $1.18 | $68,610.71 | $68,610.71 | 1.0 |
|
||
| 6264 |
K9
K9
|
$0.00006140 | 1.9% | 3.4% | 25.6% | 75.2% | $410.03 | $68,573.18 | $68,573.18 | 1.0 |
|
||
| 6261 |
Uranium Energy (Ondo Tokenized)
UECON
|
$10.92 | - | 1.1% | 4.0% | 15.7% | $1,069.97 | $68,570.98 | $68,570.98 | 1.0 |
|
||
| 6260 |
Aiwithdaddyissues
SHEGEN
|
$0.00006858 | 1.1% | 1.4% | 5.1% | 22.4% | $76,954.59 | $68,547.78 | $68,547.78 | 1.0 |
|
||
| 6262 |
Decentral Games ICE
ICE
|
$0.0003036 | - | - | - | - | $12.92 | $68,518.57 | $68,819.63 | 1.0 |
|
||
| 6263 |
Geojam
JAM
|
$0.059046 | - | 2.7% | 7.6% | 15.1% | $90.75 | $68,513.58 | $72,367.68 | 0.95 |
|
||
| 6281 |
GDOG
GDOG
|
$0.068268 | 2.1% | 1.5% | 3.0% | 18.8% | $2.63 | $68,510.28 | $68,510.28 | 1.0 |
|
||
| 6267 |
bonkwifhat
BIF
|
$0.00006848 | - | - | - | - | $1.73 | $68,479.16 | $68,479.16 | 1.0 |
|
||
| 6271 |
JADE Protocol
JADE
|
$0.2422 | 1.9% | 3.5% | 37.1% | 20.1% | $2,043.12 | $68,442.15 | $78,815.27 | 0.87 |
|
||
| 6268 |
Omnia Protocol
OMNIA
|
$0.001264 | 0.0% | 3.0% | 2.6% | 22.8% | $34.43 | $68,414.59 | $124,375 | 0.55 |
|
||
| 6273 |
Jackal Protocol
JKL
|
$0.0005189 | 1.9% | 11.3% | 12.9% | 71.4% | $182.49 | $68,383.74 | $93,984.69 | 0.73 |
|
||
| 6270 |
opTrade AI
OPTR
|
$0.07947 | - | - | - | - | $259.75 | $68,382.13 | $79,468.83 | 0.86 |
|
||
| 6277 |
Anime Bitcoin
ANIME
|
$0.00006861 | 0.6% | 20.9% | 23.2% | 4.8% | $9,722.97 | $68,376.52 | $68,376.52 | 1.0 |
|
||
| 6244 |
Sakura
SAKURA
|
$0.00007591 | 5.6% | 18.5% | 17.3% | - | $10,619.30 | $68,323.99 | $75,916.07 | 0.9 |
|
||
| 6272 |
Cronos Legends
CLG
|
$225.07 | 1.2% | 2.9% | 6.0% | 15.2% | $118.38 | $68,270.75 | $107,570 | 0.63 |
|
||
| 6274 |
Spike
SPIKE
|
$0.061732 | 1.9% | 1.7% | 6.4% | 19.0% | $44.91 | $68,218.62 | $68,218.62 | 1.0 |
|
||
| 6278 |
KIATOKEN
KIA
|
$0.0001363 | 0.4% | 0.8% | 1.9% | 7.0% | $3,787.92 | $68,135.57 | $136,271 | 0.5 |
|
||
| 6275 |
ChadFi
CHADFI
|
$0.00006805 | - | - | - | - | $40.75 | $68,051.47 | $68,051.47 | 1.0 |
|
||
| 6276 |
Bizzy by Virtuals
BIZ
|
$0.00006802 | 0.0% | 1.9% | 18.3% | 33.8% | $121.19 | $68,018.05 | $68,018.05 | 1.0 |
|
||
| 6285 |
Thank You So Much
TYSM
|
$0.067067 | 1.4% | 1.9% | 7.4% | 39.0% | $14.67 | $67,840.16 | $70,674.03 | 0.96 |
|
||
| 6280 |
Clawguin
CLAWGUIN
|
$0.00006778 | - | - | - | - | $16,019,419 | $67,776.30 | $67,776.30 | 1.0 |
|
||
| 6282 |
Edenlayer
EDEN
|
$0.0001716 | 1.1% | 6.2% | 4.3% | 31.1% | $176.67 | $67,752.37 | $171,588 | 0.39 |
|
||
| 6291 |
DegeCoin
$DEGE
|
$0.00006780 | 1.4% | 1.0% | 5.0% | 32.3% | $360.69 | $67,733.51 | $67,733.51 | 1.0 |
|
||
| 6283 |
LOAFCAT
LOAFCAT
|
$0.066768 | - | - | - | - | $29.59 | $67,676.57 | $67,676.57 | 1.0 |
|
||
| 6284 |
ETHPad
ETHPAD
|
$0.0004935 | - | - | - | - | $109.25 | $67,606.70 | $493,480 | 0.14 |
|
||
| 6286 |
Star AI
MSTAR
|
$0.0001136 | 0.0% | 1.0% | 0.6% | 5.0% | $82.20 | $67,581.49 | $113,618 | 0.59 |
|
||
| 6287 |
Zenko Protocol
ZENKO
|
$0.0003978 | - | - | - | - | $1.33 | $67,513.72 | $397,828 | 0.17 |
|
||
| 6303 |
DebtCoin
DEBT
|
$0.00006904 | 2.1% | 0.8% | 17.4% | 41.4% | $641.87 | $67,513.15 | $67,513.15 | 1.0 |
|
||
| 6288 |
SMACKM
SMACKM
|
$0.00008276 | - | - | - | - | $7.68 | $67,511.76 | $82,763.04 | 0.82 |
|
||
| 6295 |
SHISA
SHISA
|
$0.00006749 | 0.7% | 6.8% | 11.3% | 51.5% | $3,853.56 | $67,490.46 | $67,490.46 | 1.0 |
|
||
| 6289 |
DragonKing
DRAGONKING
|
$0.085086 | - | - | - | - | $1.19 | $67,485.69 | $67,485.69 | 1.0 |
|
||
| 6290 |
DINO
DINO
|
$0.00006885 | - | - | - | - | $1.68 | $67,473.99 | $67,473.99 | 1.0 |
|
||
| 6279 |
Markhor The Goat
MARKHOR
|
$0.096795 | 0.7% | 45.6% | 43.5% | 47.9% | $7,774.64 | $67,463.13 | $67,463.13 | 1.0 |
|
||
| 6296 |
Bitcoin Base
BTC
|
購入する
|
$0.003212 | 1.4% | 0.2% | 0.7% | 41.2% | $65.91 | $67,450.47 | $67,450.47 | 1.0 |
|
|
| 6292 |
Charli3
C3
|
$0.001889 | - | 3.0% | 6.9% | 52.1% | $62.96 | $67,383.03 | $188,884 | 0.36 |
|
||
| 6293 |
Grape Protocol
GRAPE
|
$0.00006741 | - | - | - | - | $22.81 | $67,382.72 | $67,382.72 | 1.0 |
|
||
| 6300 |
BTC Standard Hashrate Token
BTCST
|
$0.009252 | 0.7% | 0.4% | 2.3% | 0.2% | $135.60 | $67,379.27 | $138,686 | 0.49 |
|
||
| 6294 |
Kava Lend
HARD
|
$0.0004998 | - | - | - | - | $6.86 | $67,362.27 | $99,950.20 | 0.67 |
|
||
| 6297 |
sunpepe
SUNPEPE
|
$0.00006726 | - | 0.9% | 2.5% | 13.0% | $1.29 | $67,259.32 | $67,259.32 | 1.0 |
|
||
| 6298 |
Syllaby
SYLLA
|
$0.1345 | 5.9% | 23.9% | - | - | $18,785.48 | $67,243.06 | $67,243.06 | 1.0 |
|
16040 中、6201～6300 の結果を表示
行
またはアプリストアでチェック
