포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액 기준 BNB Chain 생태계 상위 코인

BNB Chain 생태계에서 사용되는 모든 토큰과 암호화폐를 아래에서 확인하세요.

하이라이트

🔥 트렌드

🚀 상위 상승 종목

✨ 신규 코인

SpaceX (bStocks Tokenized Stock)

$167.861.6%

iShares MSCI EAFE Value ETF (Ondo Tokenized)

Global X Blockchain ETF (Ondo Tokenized)

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

540	Succinct PROVE		$0.1911	0.5%	0.7%	4.5%	26.2%	$6,652,437	$37,252,232	$191,037,088	0.19
541	BurnedFi BURN		$3.00	0.0%	1.2%	6.7%	27.0%	$124,331	$37,161,485	$37,161,485	1.0
553	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$724.49	0.1%	0.6%	3.9%	0.8%	$1,123,104	$36,464,636	$36,464,636	1.0
556	SP500 xStock SPYX		$745.32	0.3%	0.5%	1.2%	0.1%	$9,731,552	$36,373,353	$193,707,265	0.19
560	Aegis YUSD YUSD		$0.9986	0.0%	0.0%	0.0%	0.0%	$123,585	$36,011,217	$36,011,217	1.0
561	Mask Network MASK		$0.3596	0.1%	0.1%	3.2%	28.0%	$6,709,190	$35,975,647	$35,975,647	1.0
563	Rekt REKT		$0.0₇8496	0.6%	0.3%	1.5%	42.0%	$411,885	$35,786,733	$35,786,733	1.0
567	Glidr GLIDR		$0.9982	0.1%	1.0%	2.5%	21.1%	$81,107.02	$35,402,060	$99,831,789	0.35
570	Marvell Technology (Ondo Tokenized Stock) MRVLON		$278.86	0.3%	0.1%	2.4%	53.3%	$2,593,027	$35,090,693	$35,090,693	1.0
573	MYX Finance MYX		$0.1837	0.4%	24.0%	14.0%	16.8%	$18,717,933	$34,987,385	$183,401,897	0.19
575	NVIDIA xStock NVDAX		$204.63	0.2%	0.4%	1.5%	9.8%	$8,891,957	$34,917,595	$193,074,541	0.18
577	LoveBit LB		$0.0₆1649	0.4%	0.8%	1.2%	16.5%	$10.33	$34,630,910	$34,630,910	1.0
578	Claude Crab CRABAI		$0.003630	0.1%	0.4%	-	-	$380,304	$34,588,803	$36,409,266	0.95
579	Irys IRYS		$0.01723	0.3%	2.1%	7.6%	70.5%	$4,972,280	$34,495,703	$172,478,515	0.2
583	World Mobile Token WMTX		$0.04017	0.9%	0.6%	0.7%	37.1%	$1,606,712	$34,354,343	$80,655,852	0.43
582	Vana VANA		$1.11	0.5%	0.3%	0.2%	28.8%	$1,208,901	$34,077,645	$132,770,044	0.26
	Wrapped XPL WXPL		$0.08349	0.4%	1.9%	25.5%	10.9%	$9,455,733	$32,946,416	$32,946,416	1.0
598	Bedrock BR		$0.1300	5.7%	9.6%	30.4%	5.1%	$6,218,002	$32,653,331	$129,963,507	0.25
599	KGeN KGEN		$0.1646	1.3%	7.4%	16.9%	31.2%	$2,195,030	$32,635,379	$164,262,853	0.2
602	Orizon ORI		$54.61	0.3%	4.0%	5.6%	1.0%	$347,503	$32,338,800	$32,338,800	1.0
	Binance-Peg Litecoin LTC	매수	$43.31	0.1%	1.5%	0.2%	23.9%	$831,276	$32,235,746	$32,235,746	1.0
609	PumpMeme PM		$1.01	0.0%	0.6%	2.7%	20.4%	$124,273	$32,193,407	$100,579,204	0.32
597	Yooldo Games ESPORTS		$0.2114	13.6%	34.1%	383.7%	63.7%	$50,881,696	$31,925,001	$189,278,661	0.17
616	GoPlus Security GPS		$0.007188	1.2%	0.1%	4.4%	1.6%	$5,053,585	$31,703,076	$71,903,736	0.44
	Wrapped One WONE		$0.2143	0.1%	0.6%	13492.4%	8941.3%	$2,179.78	$31,626,714	$31,626,714	1.0
617	Tokenised GBP TGBP		$1.34	0.0%	0.0%	0.4%	0.9%	$18,597.60	$31,619,280	$31,619,280	1.0
623	Wiki Cat WKC		$0.0₇5790	0.3%	1.0%	3.1%	32.0%	$168,608	$31,127,954	$31,127,954	1.0
	Binance-Peg DAI DAI	매수	$0.9994	0.0%	0.0%	0.2%	0.0%	$725,603	$31,092,879	$31,092,879	1.0
626	FOLKS FOLKS		$1.85	0.1%	8.9%	35.0%	27.4%	$6,924,337	$30,966,122	$92,822,789	0.33
633	Dogelon Mars ELON		$0.0₇3008	0.1%	0.3%	8.7%	24.4%	$5,059,197	$30,081,571	$30,081,571	1.0
635	Orbs ORBS		$0.006081	0.1%	1.6%	0.7%	29.8%	$2,488,978	$30,032,323	$60,834,826	0.49
637	스위프트코인 SWFTC		$0.002987	0.2%	0.3%	1.7%	13.6%	$539,507	$29,870,426	$29,870,426	1.0
642	Naoris Protocol NAORIS		$0.04955	3.6%	18.7%	66.7%	50.6%	$10,937,038	$29,614,819	$197,675,928	0.15
641	DEAPCOIN DEP		$0.001070	0.4%	0.2%	0.1%	2.7%	$144,637	$29,455,288	$31,987,698	0.92
647	ZEROBASE ZBT		$0.1200	7.0%	12.2%	1.0%	18.8%	$33,349,892	$29,401,560	$120,010,195	0.24
645	OpenGradient OPG		$0.1537	2.0%	0.8%	2.0%	39.2%	$15,707,841	$29,336,903	$154,404,754	0.19
650	Backed CSPX Core S&P 500 BCSPX		$800.29	0.0%	2.0%	0.7%	0.4%	$0.006822	$29,105,598	$29,105,598	1.0
653	OlaXBT AIO		$0.1242	1.5%	37.8%	16.2%	30.2%	$13,294,605	$28,718,240	$124,726,341	0.23
655	Nasdaq xStock QQQX		$722.30	0.1%	0.5%	3.3%	0.8%	$2,301,236	$28,651,325	$183,656,008	0.16
656	Neiro NEIRO		$0.00006800	0.2%	0.5%	7.0%	28.1%	$8,595,247	$28,639,836	$28,639,836	1.0
657	NKYC Token NKYC		$7.13	0.3%	0.5%	1.9%	5.5%	$344,591	$28,601,751	$28,601,751	1.0
659	엠블 MVL		$0.001027	0.0%	2.2%	7.4%	21.5%	$65,035.73	$28,550,521	$30,806,636	0.93
660	ChangeNOW NOW		$0.3406	0.1%	1.3%	2.0%	30.6%	$6,326.32	$28,473,383	$33,242,077	0.86
666	Superfortune GUA		$0.6235	0.3%	6.1%	13.8%	48.8%	$932,656	$28,122,898	$624,953,299	0.05
670	Collect on Fanable COLLECT		$0.05184	0.9%	14.5%	21.9%	12.5%	$5,719,515	$27,891,735	$155,819,751	0.18
671	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$61.44	0.3%	1.4%	0.1%	22.0%	$4,751,829	$27,743,561	$27,743,561	1.0
675	아이오에스티 IOST		$0.0008086	1.0%	2.3%	0.7%	30.0%	$5,375,528	$27,490,193	$27,490,193	1.0
678	Starpower STAR		$0.1466	0.1%	3.0%	5.3%	-	$699,155	$27,292,245	$81,128,767	0.34
683	GAL (migrated to Gravity - G) GAL		$0.2109	-	23.1%	24.4%	37.9%	$307.89	$26,945,225	$42,184,526	0.64
682	MicroStrategy xStock MSTRX		$123.58	0.1%	2.6%	4.4%	30.7%	$1,824,477	$26,935,982	$131,417,936	0.2
681	Giggle Fund GIGGLE		$26.94	0.7%	2.1%	8.3%	20.6%	$6,879,672	$26,926,187	$26,926,187	1.0
685	Frax (prev. FXS) FRAX	매수	$0.2795	0.5%	0.2%	7.4%	41.1%	$706,917	$26,705,904	$27,868,955	0.96
686	ONFA OFT		$0.2486	0.6%	4.6%	16.0%	3.7%	$37,973.80	$26,646,269	$68,435,270	0.39
688	SAFEbit SAFE		$0.06969	0.3%	1.6%	12.8%	9.0%	$385,107	$26,437,993	$69,692,877	0.38
689	GMT GMT		$0.008484	0.0%	5.0%	5.0%	31.4%	$7,991,788	$26,394,336	$43,042,007	0.61
693	Saakuru SKR	매수	$0.00005434	-	-	-	-	$48.10	$26,121,178	$54,271.88	0.7
694	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$26.85	0.0%	6.2%	3.6%	11.4%	$835,489	$26,099,977	$26,099,977	1.0
	Binance-Peg NEAR Protocol NEAR	매수	$2.00	0.3%	4.6%	1.6%	28.2%	$135,411	$25,897,023	$25,897,023	1.0
700	Predictions PRDT		$1.08	0.0%	0.1%	0.6%	0.9%	$28,653.55	$25,840,512	$64,601,280	0.4
703	Alphabet xStock GOOGLX		$362.04	0.1%	0.1%	0.2%	10.4%	$25,576,728	$25,615,818	$180,378,850	0.14
704	Merlin Chain MERL		$0.02003	5.3%	0.9%	4.3%	42.1%	$4,672,325	$25,606,294	$42,165,798	0.61
708	Tesla (Ondo Tokenized Stock) TSLAON		$405.17	0.2%	1.4%	4.7%	9.1%	$3,589,735	$25,528,882	$25,528,882	1.0
705	INFINIT IN		$0.07388	2.7%	0.3%	3.1%	19.8%	$7,396,824	$25,525,143	$73,971,196	0.35
711	Ryze RYZE		$0.09629	0.0%	0.4%	0.7%	28.7%	$2,358.14	$25,403,891	$37,047,457	0.69
716	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$362.45	0.1%	0.3%	0.0%	10.5%	$2,789,960	$25,065,333	$25,065,333	1.0
721	Singularry SINGULARRY		$0.02479	0.3%	3.3%	22.0%	15.1%	$26,556.35	$24,791,499	$24,791,499	1.0
723	StrikeX STRX		$0.02809	0.6%	0.4%	2.0%	28.1%	$3,723.61	$24,720,737	$24,720,737	1.0
724	IBS IBS		$25.82	0.0%	0.3%	3.9%	35.5%	$1,039,077	$24,712,062	$24,712,062	1.0
725	SpaceX xStock SPCXX		$164.67	0.4%	0.9%	-	-	$25,114,627	$24,688,385	$2,264,888,069	0.01
728	WOO WOO		$0.01303	0.1%	1.6%	1.1%	29.7%	$1,448,946	$24,612,914	$24,612,914	1.0
729	CARV CARV		$0.04028	0.2%	2.6%	6.6%	34.1%	$5,601,647	$24,549,500	$40,271,407	0.61
737	Hyperlane HYPER		$0.07121	0.1%	1.5%	9.3%	33.5%	$14,995,840	$24,080,681	$57,488,557	0.42
750	AI Companions AIC		$0.02282	0.1%	4.4%	2.9%	14.4%	$1,783,619	$22,789,866	$22,789,866	1.0
752	CYBER CYBER		$0.3408	0.1%	2.3%	2.0%	36.6%	$8,407,869	$22,760,527	$34,030,268	0.67
763	Acurast ACU		$0.07653	0.7%	1.0%	15.6%	28.2%	$2,537,890	$22,328,787	$77,913,579	0.29
764	Open Campus EDU	매수	$0.02877	0.0%	1.1%	6.9%	43.1%	$6,397,721	$22,277,539	$28,759,384	0.77
771	Euler EUL		$0.9069	0.0%	1.1%	4.4%	36.8%	$2,095,339	$21,907,509	$24,662,470	0.89
772	Rosa Inu ROSA		$0.0002182	0.7%	2.6%	4.7%	46.7%	$607,105	$21,821,885	$21,821,885	1.0
773	Cartesi CTSI		$0.02348	0.1%	1.0%	7.1%	26.3%	$2,911,302	$21,744,672	$23,478,036	0.93
	Bitcoin Bridged ZED20 BTC.Z		$107.30	1.9%	1.5%	40.2%	84.2%	$278.98	$21,684,317	$53,647,366	0.4
779	MiL.k MLK		$0.03902	5.0%	5.1%	2.8%	26.3%	$3,016,124	$21,656,082	$38,486,373	0.56
781	Anoma XAN		$0.008562	2.0%	0.6%	10.2%	6.6%	$3,443,751	$21,398,920	$85,595,682	0.25
	rsERG RSERG		$0.2174	0.2%	0.9%	6.1%	25.0%	$1,413.60	$21,251,608	$21,251,608	1.0
787	PinkSale PINKSALE		$212.17	-	-	-	-	$48.97	$21,217,116	$21,217,116	1.0
788	에브리피디아 IQ		$0.0008056	0.0%	1.2%	2.3%	28.2%	$890,503	$21,212,374	$21,212,374	1.0
797	Sophon SOPH		$0.006043	3.3%	5.6%	10.9%	31.6%	$31,021,097	$20,806,032	$60,259,644	0.35
801	Tornado Cash TORN		$5.41	0.1%	0.9%	0.6%	14.9%	$102,979	$20,628,043	$54,134,002	0.38
802	TokenPocket Token TPT		$0.006323	0.7%	0.6%	0.3%	18.9%	$58,533.58	$20,576,759	$20,576,759	1.0
803	Kyber Network Crystal KNC		$0.1200	0.3%	2.0%	2.3%	17.9%	$4,607,053	$20,420,259	$28,918,234	0.71
	Lorenzo stBTC STBTC		$63,244.75	0.0%	0.2%	9.0%	20.2%	$398.88	$20,363,988	$20,363,988	1.0
808	Zentry ZENT		$0.002592	0.3%	0.5%	5.2%	17.7%	$1,428,522	$20,347,158	$25,360,953	0.8
815	DeBox BOX		$0.03963	0.4%	2.1%	2.8%	42.0%	$58,101.46	$20,145,591	$39,640,102	0.51
811	Infinity Ground AIN		$0.1081	0.2%	9.4%	77.3%	17.1%	$5,136,429	$20,130,454	$108,637,097	0.19
817	Brevis BREV		$0.08021	0.2%	1.5%	1.1%	34.1%	$5,735,619	$20,109,615	$80,438,458	0.25
822	Yield Guild Games YGG		$0.02577	1.1%	2.1%	2.2%	38.0%	$3,433,210	$19,852,012	$25,767,172	0.77
823	Lista DAO LISTA		$0.05124	0.1%	0.5%	0.4%	39.7%	$3,648,639	$19,768,884	$40,864,898	0.48
824	吉祥马吉祥马		$0.03995	0.4%	2.3%	14.8%	-	$254,389	$19,720,227	$19,720,227	1.0
826	BinaryX [OLD] BNX		$30.27	0.2%	0.8%	2.5%	18.4%	$49.94	$19,677,401	$19,677,401	1.0
825	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$88.33	0.4%	0.6%	0.8%	1.1%	$796,301	$19,673,396	$19,673,396	1.0
828	Gravity (by Galxe) G		$0.002713	0.6%	0.3%	0.3%	28.2%	$3,063,335	$19,586,352	$32,496,333	0.6