포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액 기준 BNB Chain 생태계 상위 코인

BNB Chain 생태계에서 사용되는 모든 토큰과 암호화폐를 아래에서 확인하세요.

하이라이트

🔥 트렌드

🚀 상위 상승 종목

✨ 신규 코인

SpaceX (bStocks Tokenized Stock)

$172.774.6%

iShares MSCI EAFE Value ETF (Ondo Tokenized)

Global X Blockchain ETF (Ondo Tokenized)

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

828	吉祥马吉祥马		$0.03948	0.5%	0.9%	15.1%	-	$245,081	$19,511,569	$19,511,569	1.0
831	Elephant Money ELEPHANT		$0.0₇3914	0.1%	0.4%	3.0%	8.5%	$6,082.04	$19,445,825	$39,141,285	0.5
832	Prom PROM		$1.06	0.1%	0.6%	12.0%	38.0%	$774,535	$19,427,693	$20,492,224	0.95
834	ChainGPT CGPT		$0.02056	0.3%	2.3%	5.7%	38.7%	$2,434,348	$19,246,094	$20,586,537	0.93
838	XPIN Network XPIN		$0.001267	4.3%	4.1%	15.4%	0.2%	$3,668,863	$19,188,881	$124,079,410	0.15
844	Yield Basis YB		$0.08857	0.2%	1.7%	16.5%	23.2%	$8,814,565	$18,877,354	$65,356,620	0.29
846	Infinity Ground AIN		$0.1044	0.3%	5.8%	75.3%	17.4%	$5,199,663	$18,816,803	$101,547,776	0.19
851	GameBuild GAME		$0.0009696	0.6%	0.6%	3.4%	29.0%	$457,334	$18,618,773	$20,769,311	0.9
853	Compounding OpenDollar CUSDO		$1.05	0.0%	0.1%	0.3%	0.0%	$170.15	$18,455,309	$18,455,309	1.0
857	Power Protocol POWER	매수	$0.08693	0.6%	8.6%	52.4%	7.4%	$4,334,682	$18,318,469	$87,230,803	0.21
861	Usual USUAL		$0.01010	0.2%	2.5%	11.2%	34.3%	$3,598,245	$18,181,769	$18,671,842	0.97
864	SentismAI SENTIS		$0.09212	0.2%	4.6%	2.9%	25.2%	$1,430,541	$18,087,668	$92,284,022	0.2
872	QANplatform QANX		$0.01040	0.6%	1.2%	4.2%	10.6%	$134,588	$17,683,211	$21,839,286	0.81
877	Caldera ERA		$0.09999	0.0%	0.8%	6.9%	27.2%	$4,062,568	$17,478,591	$100,020,548	0.17
878	OHO Blockchain OHO		$0.0007648	0.3%	0.8%	6.8%	20.2%	$131,010	$17,475,311	$34,242,021	0.51
881	Royal Euro REUR		$1.16	0.0%	0.0%	0.6%	1.3%	$59,459,350	$17,346,898	$5,782,299,313	0.0
882	Global Commercial Business GCB		$0.01441	0.0%	0.1%	11.4%	15.2%	$0.9993	$17,320,470	$17,320,470	1.0
884	Bit2Me B2M		$0.005822	0.0%	2.3%	6.6%	21.6%	$21,607.27	$17,180,553	$28,758,211	0.6
885	Lorenzo Protocol BANK		$0.04028	0.5%	4.4%	75.5%	4.0%	$8,855,338	$17,125,985	$17,125,985	1.0
886	PAW PAW		$0.0₇1711	0.0%	14.2%	14.5%	6310.8%	$144.27	$17,116,453	$17,116,453	1.0
887	BSquared Network B2		$0.4150	1.6%	5.6%	6.8%	33.4%	$6,955,914	$17,060,518	$86,235,005	0.2
888	Pocket Network POKT		$0.008472	0.0%	0.6%	13.1%	27.1%	$692,553	$17,059,998	$19,940,606	0.86
895	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON		$98.53	0.2%	0.6%	0.8%	0.7%	$556,584	$16,746,450	$16,746,450	1.0
898	Intel (Ondo Tokenized Stock) INTCON		$124.93	0.1%	7.8%	30.4%	5.6%	$2,174,578	$16,711,910	$16,711,910	1.0
	SoulPeg USD SPUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$135.28	$16,705,719	$16,705,719	1.0
899	Gold Park GPT		$0.004736	0.0%	0.2%	0.0%	25.4%	$6,378.80	$16,667,456	$42,624,911	0.39
900	BOB (Build on Bitcoin) BOB		$0.005506	0.4%	1.9%	0.9%	5.7%	$2,188,296	$16,666,155	$55,190,995	0.3
902	SynFutures F		$0.003859	0.2%	0.2%	6.9%	31.6%	$2,657,214	$16,575,874	$38,661,729	0.43
909	Taiko TAIKO		$0.08413	0.1%	0.5%	0.7%	28.9%	$4,811,677	$16,374,000	$84,127,098	0.19
912	OKZOO AIOT		$0.06182	1.3%	0.7%	33.1%	23.3%	$714,512	$16,308,539	$61,950,742	0.26
916	Test TST		$0.01717	0.1%	5.3%	36.4%	13.9%	$17,649,434	$16,150,219	$16,150,219	1.0
923	Based BASED		$0.06795	1.9%	2.6%	10.0%	26.2%	$17,836,691	$15,938,481	$67,823,324	0.24
924	DeepNode DN		$0.6974	5.1%	14.9%	184.2%	679.2%	$14,782,616	$15,902,773	$70,678,992	0.23
925	Mango Network MGO		$0.009991	0.0%	0.2%	0.0%	34.3%	$533,971	$15,887,360	$99,920,502	0.16
927	Bluwhale BLUAI		$0.01287	0.2%	3.3%	4.5%	0.2%	$3,079,959	$15,841,464	$129,002,147	0.12
929	Araracoin ARARA		$0.0004368	0.1%	0.1%	0.0%	0.9%	$14,576.28	$15,836,420	$43,686,675	0.36
930	Capx AI CAPX		$0.1539	0.2%	0.1%	1.5%	1.0%	$563,124	$15,778,681	$153,938,355	0.1
932	Chintai CHEX		$0.01261	0.2%	5.6%	4.1%	42.7%	$216,682	$15,731,305	$15,731,305	1.0
938	Orderly ORDER		$0.03963	0.5%	2.1%	7.3%	28.3%	$5,804,052	$15,551,157	$39,700,946	0.39
	Binance-Peg Polkadot DOT	매수	$0.9662	0.2%	1.7%	6.8%	27.7%	$25,879.61	$15,459,554	$15,459,554	1.0
940	Infinex INX		$0.007738	0.2%	17.7%	17.3%	31.9%	$6,641,964	$15,443,026	$77,435,824	0.2
943	Spacecoin SPACE		$0.007111	0.4%	15.0%	22.4%	5.4%	$23,943,594	$15,372,957	$149,980,066	0.1
942	Adshares ADS		$0.3965	0.2%	0.0%	0.4%	33.8%	$49,548.70	$15,362,525	$15,365,895	1.0
945	Chainbase C		$0.09577	1.9%	2.0%	6.6%	11.1%	$6,963,620	$15,323,825	$95,773,905	0.16
947	Yei Finance CLO		$0.1277	8.6%	33.5%	32.3%	13.2%	$16,827,444	$15,207,903	$117,799,405	0.13
952	DODO DODO		$0.01504	0.1%	3.4%	6.3%	16.6%	$6,027,758	$15,042,072	$15,042,072	1.0
	Wrapped FRAX WFRAX		$0.2796	0.1%	0.8%	4.4%	40.6%	$51,845.47	$15,026,473	$15,026,473	1.0
955	Opinion OPN		$0.08178	2.5%	9.5%	66.2%	54.2%	$14,069,248	$14,946,129	$82,241,660	0.18
957	FART COIN FRTC		$0.0₆1484	0.0%	0.1%	0.0%	0.4%	$58,615.57	$14,841,802	$14,841,802	1.0
959	Chromia CHR		$0.01522	1.4%	2.1%	0.9%	35.9%	$1,522,337	$14,780,584	$14,780,584	1.0
960	Mira MIRA		$0.05228	0.0%	0.9%	4.5%	36.2%	$7,241,869	$14,771,742	$52,281,851	0.28
961	Codatta XNY		$0.005924	0.7%	15.1%	34.2%	38.4%	$2,147,175	$14,769,073	$59,076,292	0.25
967	DIA DIA		$0.1224	0.2%	0.8%	1.3%	37.8%	$2,527,021	$14,653,946	$20,671,118	0.71
968	Coin98 C98		$0.01456	0.4%	0.0%	6.6%	32.1%	$8,680,684	$14,562,003	$14,562,019	1.0
	Ankr Staked ETH ANKRETH		$2,053.57	-	-	-	-	$12.15	$14,502,801	$14,502,801	1.0
973	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON		$101.27	0.1%	0.2%	0.5%	0.2%	$116,430	$14,347,024	$14,347,024	1.0
976	Trusta AI TA		$0.07896	0.1%	0.4%	2.2%	52.3%	$2,018,523	$14,206,644	$78,925,800	0.18
978	JOE JOE		$0.03094	0.0%	4.7%	6.5%	32.9%	$5,966,102	$14,145,411	$15,461,193	0.91
979	Boundless ZKC		$0.04845	0.6%	1.0%	3.4%	36.0%	$5,116,517	$14,108,388	$51,078,603	0.28
982	Particle Network PARTI		$0.05988	1.1%	1.6%	23.7%	3.3%	$18,279,723	$13,956,129	$59,897,549	0.23
984	PDD Holdings (Ondo Tokenized) PDDON		$81.54	0.1%	1.1%	3.7%	17.6%	$443,126	$13,894,520	$13,894,520	1.0
989	Lagrange LA		$0.07106	0.7%	2.1%	1.4%	48.7%	$5,631,202	$13,742,231	$71,203,269	0.19
990	KernelDAO KERNEL		$0.04773	0.1%	1.2%	2.3%	22.1%	$5,994,795	$13,738,796	$47,735,975	0.29
995	Delysium AGI		$0.005263	0.2%	1.4%	6.0%	43.7%	$691,037	$13,513,873	$15,791,618	0.86
1002	Avail AVAIL		$0.003438	0.4%	2.0%	0.4%	19.0%	$358,136	$13,306,106	$36,624,741	0.36
1010	Osaka Protocol OSAK		$0.0₇1736	0.4%	1.4%	26.2%	42.1%	$59,040.58	$13,217,823	$13,217,823	1.0
	Binance-Peg Avalanche AVAX	매수	$6.59	0.2%	0.1%	4.4%	32.1%	$25,336.65	$13,185,119	$13,185,119	1.0
1013	NAWS.AI NAWS		$0.006544	0.0%	9.5%	62.9%	208.4%	$1,216,126	$13,056,306	$65,407,043	0.2
1015	CoinMarketCap 20 Index DTF CMC20		$127.67	0.1%	0.3%	4.6%	20.6%	$1,478,416	$13,006,227	$13,006,227	1.0
1018	Apple (Ondo Tokenized Stock) AAPLON		$292.03	0.0%	1.3%	4.3%	2.5%	$796,922	$12,936,479	$12,936,479	1.0
1019	Lucidum LUCIC		$0.07907	0.2%	0.1%	2.6%	17.7%	$29,209.26	$12,927,455	$16,410,257	0.79
1021	YFSX YFSX		$644.31	0.0%	0.3%	8.6%	19.4%	$2,621.03	$12,892,162	$12,892,162	1.0
1022	DIAMOND TOKEN 💎 DIT		$0.1288	0.0%	0.1%	0.0%	13.1%	$23.99	$12,880,449	$12,880,449	1.0
1023	Enso ENSO		$0.6258	0.6%	0.2%	17.1%	28.2%	$36,115,270	$12,873,413	$62,522,645	0.21
1026	哈基米 (Hajimi) 哈基米		$0.01276	1.5%	4.8%	6.7%	16.1%	$1,118,490	$12,747,147	$12,747,147	1.0
1030	MicroStrategy (Ondo Tokenized Stock) MSTRON		$123.84	0.0%	3.9%	4.2%	30.9%	$1,713,778	$12,682,744	$12,682,744	1.0
1031	BabyBoomToken BBT		$0.07388	0.5%	1.8%	23.6%	18.1%	$136,534	$12,674,816	$73,812,678	0.17
1033	CZ's Dog BROCCOLI		$0.01299	0.2%	1.6%	26.0%	17.9%	$4,635,154	$12,584,223	$12,584,223	1.0
1037	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$78.94	0.1%	0.4%	3.1%	10.3%	$568,351	$12,534,818	$12,534,818	1.0
1038	Lumia LUMIA		$0.09048	0.8%	4.2%	12.8%	21.7%	$7,689,327	$12,524,418	$21,603,107	0.58
1040	SPACE ID ID		$0.02867	0.6%	8.4%	20.5%	12.0%	$31,308,741	$12,328,623	$57,178,145	0.22
1042	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON		$163.22	0.4%	0.9%	0.1%	0.5%	$592,776	$12,318,758	$12,318,758	1.0
1043	PlaysOut PLAY		$0.03301	6.2%	6.3%	56.3%	62.4%	$49,456,325	$12,317,317	$164,890,457	0.07
1047	Doodles DOOD		$0.001575	0.8%	9.6%	4.0%	46.6%	$15,019,293	$12,269,516	$15,730,149	0.78
1056	SoFi Technologies (Ondo Tokenized Stock) SOFION		$16.56	0.0%	0.5%	5.1%	7.6%	$575,154	$12,001,699	$12,001,699	1.0
1061	STBL STBL		$0.02385	0.0%	0.4%	7.6%	29.6%	$2,154,191	$11,917,833	$238,356,664	0.05
1069	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0.01185	0.1%	2.5%	2.5%	38.3%	$2,780,018	$11,771,861	$11,771,861	1.0
1070	龙虾 (Lobster) 龙虾		$0.01172	0.2%	1.1%	33.4%	71.7%	$1,594,999	$11,769,261	$11,769,261	1.0
1076	StakeStone STO		$0.05148	0.7%	4.6%	5.6%	33.5%	$5,635,539	$11,614,000	$51,541,421	0.23
1080	Bitchemical Token BCHEM		$0.01351	-	-	-	-	$10.00	$11,478,459	$13,507,317	0.85
1081	Microsoft (Ondo Tokenized Stock) MSFTON		$391.39	0.0%	0.8%	5.1%	3.5%	$1,107,491	$11,466,072	$11,466,072	1.0
1083	AMD (Ondo Tokenized Stock) AMDON		$512.68	0.1%	5.8%	16.1%	15.5%	$3,065,241	$11,440,052	$11,440,052	1.0
	Binance-Peg Filecoin FIL	매수	$0.7602	0.3%	1.1%	11.5%	26.8%	$39,889.56	$11,410,391	$11,410,391	1.0
1090	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON		$111.98	0.0%	0.5%	0.5%	1.3%	$426,576	$11,224,017	$11,224,017	1.0
1093	Newton Protocol NEWT		$0.05184	0.1%	0.1%	0.3%	34.7%	$5,941,366	$11,162,908	$51,920,502	0.22
1095	zkPass ZKP		$0.05509	0.8%	1.1%	11.8%	27.2%	$5,620,626	$11,121,908	$55,149,956	0.2
1102	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON		$105.14	0.0%	0.1%	3.3%	1.0%	$424,007	$10,988,034	$10,988,034	1.0
1117	Mubarak MUBARAK		$0.01073	0.3%	1.2%	12.8%	31.1%	$4,585,118	$10,718,777	$10,718,777	1.0
1118	SpaceX (bStocks Tokenized Stock) SPCXB		$172.77	1.6%	4.6%	-	-	$180,923	$10,694,137	$10,694,137	1.0
1119	Arm Holdings plc (Ondo Tokenized Stock) ARMON		$382.60	0.1%	12.5%	14.2%	73.7%	$538,913	$10,676,420	$10,676,420	1.0