시가총액 기준 Ondo Tokenized Assets 상위 코인

현재 Ondo Tokenized Assets 시가총액은 $661백만이며, 최근 24시간 내 변동폭은 -3.7%입니다.

하이라이트

주요 통계

$660,635,636

시가총액 3.7%

$126,872,409

24시간 거래대금

🔥 트렌드

Micron Technology (Ondo Tokenized Stock)

$403.940.1%

Circle Internet Group (Ondo Tokenized Stock)

$103.3217.1%

Alphabet Class A (Ondo Tokenized Stock)

$294.452.3%

🚀 상위 상승 종목

Coherent (Ondo Tokenized)

$283.5211.4%

iShares Silver Trust (Ondo Tokenized Stock)

$66.848.4%

Arm Holdings plc (Ondo Tokenized Stock)

$147.487.6%

All Real World Assets (RWA) RWA Protocol 토큰화 제품

All

BackedFi xStocks Ecosystem

Ondo Tokenized Assets

RealT 토큰

Remora Markets Tokenized rStocks

All

Ondo Tokenized Assets

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

3525	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON		$44.92	0.3%	1.5%	6.7%	10.4%	$210,884	$575,208	$575,208	1.0
3557	Snowflake (Ondo Tokenized Stock) SNOWON		$162.56	0.6%	6.5%	6.4%	5.5%	$110,341	$555,677	$555,677	1.0
3609	Spotify (Ondo Tokenized Stock) SPOTON		$491.69	0.3%	0.6%	5.4%	0.0%	$733,855	$526,891	$526,891	1.0
3638	D-Wave Quantum (Ondo Tokenized Stock) QBTSON		$16.14	0.6%	1.0%	7.6%	10.5%	$465.27	$513,935	$513,935	1.0
3715	Shopify (Ondo Tokenized Stock) SHOPON		$118.38	0.4%	2.2%	7.7%	6.0%	$769,064	$484,981	$484,981	1.0
3851	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON		$77.57	0.5%	0.9%	7.4%	10.3%	$135,873	$426,800	$426,800	1.0
3854	Reddit (Ondo Tokenized Stock) RDDTON		$137.73	0.5%	1.3%	5.2%	8.5%	$113,945	$426,346	$426,346	1.0
3991	Exxon Mobil (Ondo Tokenized Stock) XOMON		$164.08	0.5%	2.1%	3.6%	10.6%	$264,956	$379,053	$379,053	1.0
3995	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON		$131.75	0.5%	2.0%	9.2%	16.9%	$135,796	$378,221	$378,221	1.0
4116	SoFi Technologies (Ondo Tokenized Stock) SOFION		$16.85	0.4%	0.7%	3.5%	11.3%	$62,784.24	$345,353	$345,353	1.0
4246	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON		$84.60	0.0%	1.1%	6.0%	4.7%	$1,543.97	$314,839	$314,839	1.0
4288	MARA Holdings (Ondo Tokenized Stock) MARAON		$8.43	0.5%	5.7%	8.6%	5.5%	$77,868.20	$303,735	$303,735	1.0
4338	Riot Platforms (Ondo Tokenized Stock) RIOTON		$14.52	0.3%	1.6%	0.8%	7.4%	$71,152.69	$291,322	$291,322	1.0
4383	GameStop (Ondo Tokenized Stock) GMEON		$23.36	1.3%	0.7%	2.1%	2.6%	$135,182	$280,546	$280,546	1.0
4488	Bilibili (Ondo Tokenized Stock) BILION		$23.70	0.8%	3.2%	11.0%	21.7%	$60,901.08	$255,755	$255,755	1.0
4522	Figma Ord Shs (Ondo Tokenized Stock) FIGON		$22.05	0.0%	5.7%	19.6%	15.5%	$68,205.38	$249,013	$249,013	1.0
4535	BitGo Holdings (Ondo Tokenized Stock) BTGOON		$9.80	0.1%	1.6%	8.6%	6.0%	$1,002,918	$246,227	$246,227	1.0
4581	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON		$7.41	2.5%	1.5%	10.7%	10.4%	$172,633	$235,325	$235,325	1.0
4598	Vanguard Value ETF (Ondo Tokenized) VTVON		$199.44	0.0%	1.9%	0.5%	4.0%	$505.66	$233,712	$233,712	1.0
4633	AppLovin (Ondo Tokenized Stock) APPON		$445.73	1.2%	2.4%	2.7%	7.1%	$994.94	$228,198	$228,198	1.0
4668	Vertiv (Ondo Tokenized) VRTON		$273.52	0.2%	6.8%	2.2%	13.0%	$67,456.62	$220,382	$220,382	1.0
4771	Talen Energy (Ondo Tokenized Stock) TLNON		$315.75	0.0%	1.5%	3.4%	16.2%	$202,522	$205,233	$205,233	1.0
4870	NetEase (Ondo Tokenized) NTESON		$112.89	0.0%	0.2%	5.7%	4.6%	$3.49	$190,699	$190,699	1.0
4875	Oklo (Ondo Tokenized) OKLOON		$55.64	0.6%	0.5%	5.7%	12.4%	$69,023.79	$189,545	$189,545	1.0
4913	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON		$100.89	0.1%	0.2%	0.0%	0.2%	$55,396.93	$185,286	$185,286	1.0
4956	IREN (Ondo Tokenized Stock) IRENON		$41.57	0.4%	1.2%	3.4%	3.8%	$75,025.08	$179,352	$179,352	1.0
5613	Kanzhun (Ondo Tokenized Stock) BZON		$13.62	-	-	-	-	$94.65	$116,362	$116,362	1.0
5626	Grab Holdings (Ondo Tokenized Stock) GRABON		$3.80	0.0%	4.4%	1.3%	13.4%	$146.37	$115,498	$115,498	1.0
5975	T-Mobile US (Ondo Tokenized Stock) TMUSON		$212.68	0.0%	1.5%	2.3%	3.1%	$58,107.89	$91,562.12	$91,562.12	1.0
6006	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION		$322.42	-	0.2%	2.8%	5.2%	$321.78	$89,728.75	$89,728.75	1.0
6034	Caterpillar (Ondo Tokenized Stock) CATON		$724.80	0.5%	3.6%	2.8%	4.8%	$119,933	$88,590.93	$88,590.93	1.0
6724	Constellation Energy (Ondo Tokenized Stock) CEGON		$298.24	0.1%	3.2%	3.5%	1.6%	$108,202	$60,285.54	$60,285.54	1.0
6737	Rigetti Computing (Ondo Tokenized) RGTION		$15.79	0.2%	1.1%	2.7%	0.9%	$995.67	$59,709.21	$59,709.21	1.0
6781	ConocoPhillips (Ondo Tokenized Stock) COPON		$129.38	0.1%	1.2%	4.2%	15.1%	$70,064.03	$58,249.47	$58,249.47	1.0
6821	NIO (Ondo Tokenized) NIOON		$5.77	0.0%	0.8%	3.2%	14.1%	$6,095.70	$57,017.38	$57,017.38	1.0
6917	Li Auto (Ondo Tokenized) LION	매수	$17.94	1.1%	5.5%	0.2%	1.8%	$2,338.80	$53,818.08	$53,818.08	1.0
6960	Vistra (Ondo Tokenized) VSTON		$154.19	0.0%	1.4%	6.3%	10.2%	$208.63	$52,694.19	$52,694.19	1.0
6966	Rivian Automotive (Ondo Tokenized) RIVNON		$16.10	0.1%	1.2%	2.0%	5.4%	$64,084.77	$52,575.59	$52,575.59	1.0
7040	MP Materials (Ondo Tokenized) MPON		$53.58	0.5%	1.2%	8.8%	3.6%	$70,098.37	$50,271.56	$50,271.56	1.0
7123	Amgen (Ondo Tokenized Stock) AMGNON		$357.93	-	-	-	-	$1,360.19	$48,028.62	$48,028.62	1.0
7148	Verizon (Ondo Tokenized) VZON		$51.29	0.7%	0.4%	0.5%	3.3%	$55,600.36	$47,082.91	$47,082.91	1.0
7153	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON		$33.20	0.0%	0.1%	3.5%	14.0%	$1,757.24	$46,841.05	$46,841.05	1.0
7281	Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON		$15.27	0.0%	0.9%	6.4%	20.2%	$40.07	$43,452.99	$43,452.99	1.0
7288	AbbVie (Ondo Tokenized Stock) ABBVON		$205.73	0.1%	0.5%	6.8%	9.0%	$58,115.87	$43,343.91	$43,343.91	1.0
7432	Denison Mines (Ondo Tokenized Stock) DNNON		$3.49	0.0%	2.0%	6.0%	14.1%	$414.69	$40,067.58	$40,067.58	1.0
7494	RTX (Ondo Tokenized) RTXON		$194.02	0.3%	1.1%	5.2%	5.5%	$58,248.28	$38,641.76	$38,641.76	1.0
7523	AMC Entertainment (Ondo Tokenized Stock) AMCON		$0.9995	0.0%	2.6%	8.2%	16.3%	$411.87	$38,033.76	$38,033.76	1.0
7542	ProShares Short QQQ (Ondo Tokenized) PSQON		$31.80	0.1%	0.2%	3.2%	3.2%	$63,742.18	$37,510.57	$37,510.57	1.0
7751	BigBear.ai Holdings (Ondo Tokenized Stock) BBAION		$3.57	0.0%	3.4%	9.9%	8.0%	$68,855.12	$33,212.51	$33,212.51	1.0
7759	Gemini Space Station (Ondo Tokenized Stock) GEMION		$5.20	0.0%	10.1%	26.9%	10.9%	$22,631.82	$33,106.90	$33,106.90	1.0
7884	Cipher Mining (Ondo Tokenized Stock) CIFRON		$14.86	0.0%	0.1%	1.5%	1.4%	$1.50	$31,065.57	$31,065.57	1.0
8007	Plug Power (Ondo Tokenized) PLUGON		$2.29	0.0%	0.6%	1.4%	22.8%	$46,376.02	$28,945.00	$28,945.00	1.0
8124	Lam Research (Ondo Tokenized) LRCXON		$241.03	0.3%	2.8%	6.4%	1.1%	$122,290	$26,800.96	$26,800.96	1.0
8154	CrowdStrike (Ondo Tokenized Stock) CRWDON		$394.41	0.1%	4.5%	8.0%	1.3%	$686,313	$26,392.80	$26,392.80	1.0
8298	Applied Materials (Ondo Tokenized Stock) AMATON		$379.34	0.1%	5.2%	6.4%	1.6%	$110,774	$24,395.76	$24,395.76	1.0
8413	NextEra Energy (Ondo Tokenized) NEEON		$92.04	0.0%	1.5%	1.0%	0.1%	$580.47	$22,979.50	$22,979.50	1.0
8414	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON		$28.23	0.0%	1.3%	1.4%	12.6%	$299.28	$22,971.65	$22,971.65	1.0
8464	American Airlines Group (Ondo Tokenized Stock) AALON		$10.92	0.1%	0.9%	0.3%	19.5%	$63,515.18	$22,188.54	$22,188.54	1.0
8559	Moderna (Ondo Tokenized) MRNAON		$51.70	0.1%	1.1%	4.8%	3.5%	$1,092.68	$21,092.19	$21,092.19	1.0
8583	Coupang (Ondo Tokenized Stock) CPNGON		$18.66	0.0%	3.8%	10.2%	1.5%	$56,275.20	$20,822.05	$20,822.05	1.0
8711	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON		$16.88	0.0%	1.9%	1.7%	15.4%	$23.05	$19,357.80	$19,357.80	1.0
8893	Arista Networks (Ondo Tokenized Stock) ANETON		$132.35	0.5%	3.0%	1.1%	0.5%	$60,259.50	$17,551.85	$17,551.85	1.0
9133	Snap (Ondo Tokenized) SNAPON		$4.37	0.0%	0.6%	6.1%	14.9%	$32.71	$15,479.71	$15,479.71	1.0
9181	KLA (Ondo Tokenized) KLACON		$1,588.75	0.4%	4.6%	6.3%	5.6%	$60,720.24	$15,019.16	$15,019.16	1.0
9209	Opendoor Technologies (Ondo Tokenized) OPENON		$5.18	0.0%	1.0%	6.9%	3.9%	$1.12	$14,828.63	$14,828.63	1.0
9225	Johnson & Johnson (Ondo Tokenized Stock) JNJON		$236.62	0.5%	0.2%	1.1%	2.2%	$104,095	$14,743.37	$14,743.37	1.0
9326	Bank of America (Ondo Tokenized Stock) BACON		$48.35	0.5%	0.6%	2.0%	8.9%	$114,028	$14,033.14	$14,033.14	1.0
9418	Southern (Ondo Tokenized Stock) SOON		$94.45	0.0%	1.0%	4.4%	0.2%	$664.80	$13,382.70	$13,382.70	1.0
9574	Lowe's (Ondo Tokenized) LOWON		$227.35	-	-	-	-	$19.65	$12,247.43	$12,247.43	1.0
9770	Archer Aviation (Ondo Tokenized Stock) ACHRON		$5.59	0.0%	4.7%	10.3%	19.7%	$66,928.54	$11,030.39	$11,030.39	1.0
10028	Deere (Ondo Tokenized Stock) DEON		$581.88	0.0%	1.8%	1.5%	12.4%	$4.07	$9,735.42	$9,735.42	1.0
10077	Terawulf (Ondo Tokenized) WULFON		$16.20	0.0%	0.1%	1.0%	0.3%	$7,222.99	$9,467.43	$9,467.43	1.0
10179	Intuitive Surgical (Ondo Tokenized Stock) ISRGON		$474.93	0.4%	0.3%	1.4%	5.9%	$59,399.33	$8,913.64	$8,913.64	1.0
10481	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON		$28.22	0.0%	1.8%	1.5%	16.9%	$100.09	$7,541.95	$7,541.95	1.0
10577	SoundHound AI (Ondo Tokenized) SOUNON		$6.51	0.9%	5.5%	16.7%	16.9%	$63,624.32	$7,200.48	$7,200.48	1.0
10892	B2Gold (Ondo Tokenized Stock) BTGON		$4.12	0.0%	0.8%	15.0%	23.4%	$21.66	$6,146.61	$6,146.61	1.0
10914	Pinterest (Ondo Tokenized) PINSON		$18.49	-	2.3%	2.5%	4.2%	$38.77	$6,091.25	$6,091.25	1.0
11144	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON		$87.78	-	-	-	-	$99.55	$5,397.69	$5,397.69	1.0
11673	Oscar Health (Ondo Tokenized) OSCRON		$12.03	0.0%	0.5%	11.0%	10.4%	$24.99	$3,925.49	$3,925.49	1.0
11697	Carvana (Ondo Tokenized Stock) CVNAON		$301.78	0.4%	0.6%	4.5%	9.9%	$761,078	$3,858.00	$3,858.00	1.0
11826	ON Semiconductor (Ondo Tokenized) ONON		$62.25	-	3.9%	2.0%	9.9%	$493.67	$3,535.61	$3,535.61	1.0
11907	Bullish (Ondo Tokenized Stock) BLSHON		$37.07	-	6.2%	7.2%	16.5%	$14.42	$3,323.18	$3,323.18	1.0
12172	VanEck CLO ETF (Ondo Tokenized Stock) CLOION		$52.86	-	-	-	-	$2,498.53	$2,651.34	$2,651.34	1.0
12174	AT&T (Ondo Tokenized Stock) TON	매수	$28.98	1.0%	0.7%	3.3%	2.7%	$58,356.35	$2,645.70	$2,645.70	1.0
12201	Block (Ondo Tokenized Stock) XYZON		$60.09	-	0.9%	0.5%	11.5%	$38.81	$2,589.63	$2,589.63	1.0
12259	Capital One (Ondo Tokenized Stock) COFON		$184.82	0.0%	0.3%	0.1%	10.4%	$40.24	$2,382.57	$2,382.57	1.0
12328	Citigroup (Ondo Tokenized Stock) CON		$114.57	0.0%	3.1%	5.4%	0.6%	$54,707.67	$2,139.84	$2,139.84	1.0
12336	Ford Motor (Ondo Tokenized Stock) FON		$12.04	1.2%	1.1%	0.9%	14.4%	$54,121.16	$2,120.95	$2,120.95	1.0
12465	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON		$52.11	-	2.4%	0.4%	2.3%	$19.87	$1,468.16	$1,468.16	1.0
12482	Merck (Ondo Tokenized) MRKON		$117.17	0.6%	0.7%	1.5%	3.8%	$103,840	$1,301.79	$1,301.79	1.0
12484	WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON		$51.00	0.0%	0.2%	1.2%	0.6%	$105,084	$1,259.10	$1,259.10	1.0
12485	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON		$50.83	0.0%	0.0%	0.4%	0.1%	$39.86	$1,236.61	$1,236.61	1.0
12489	Analog Devices (Ondo Tokenized Stock) ADION		$315.85	-	-	-	-	$55.67	$1,204.06	$1,204.06	1.0
12498	Charles Schwab (Ondo Tokenized Stock) SCHWON		$96.19	0.3%	1.5%	2.1%	2.4%	$89.34	$1,110.03	$1,110.03	1.0
12525	Texas Instruments (Ondo Tokenized) TXNON		$191.38	-	-	-	-	$20.06	$683.92	$683.92	1.0
12531	PG&E (Ondo Tokenized) PCGON		$18.30	-	-	-	-	$39.85	$617.42	$617.42	1.0
12532	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON		$51.84	-	-	-	-	$9.62	$589.38	$589.38	1.0
12533	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON		$491.02	0.6%	0.9%	4.2%	15.3%	$67,419.32	$576.95	$576.95	1.0
12549	Opera (Ondo Tokenized) OPRAON		$14.38	-	-	-	-	$49.11	$286.98	$286.98	1.0
12550	MasTec (Ondo Tokenized) MTZON		$322.77	0.0%	2.2%	13.2%	-	$21.26	$253.07	$253.07	1.0