시가총액 기준 BackedFi xStocks Ecosystem 상위 코인

현재 BackedFi xStocks Ecosystem 시가총액은 $264백만이며, 최근 24시간 내 변동폭은 0.1%입니다.

하이라이트

주요 통계

$264,504,284

시가총액 0.1%

$58,709,765

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

All Real World Assets (RWA) RWA Protocol 토큰화 제품

All

BackedFi xStocks Ecosystem

Ondo Tokenized Assets

RealT 토큰

Remora Markets Tokenized rStocks

All

BackedFi xStocks Ecosystem

#	코인	시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

429	Circle xStock CRCLX	$124.86	4.0%	0.3%	2.9%	96.3%	$9,822,419	$52,894,701	$315,248,921	0.17
457	Tesla xStock TSLAX	$368.80	2.8%	0.9%	6.8%	10.1%	$9,541,071	$49,013,491	$157,346,766	0.31
776	SP500 xStock SPYX	$659.33	2.2%	0.7%	1.2%	4.7%	$4,898,252	$21,795,690	$132,338,634	0.16
786	NVIDIA xStock NVDAX	$175.68	2.6%	1.2%	3.7%	7.5%	$4,613,412	$21,321,790	$140,089,946	0.15
790	MicroStrategy xStock MSTRX	$136.22	2.7%	1.2%	6.2%	3.7%	$1,587,241	$21,242,581	$124,892,567	0.17
874	Alphabet xStock GOOGLX	$303.38	2.3%	0.1%	0.2%	3.9%	$3,786,477	$17,901,624	$123,676,872	0.14
887	Nasdaq xStock QQQX	$588.72	2.0%	0.0%	1.7%	3.5%	$1,779,227	$17,287,942	$129,617,181	0.13
1316	Gold xStock GLDX	$401.90	2.5%	1.7%	12.2%	14.3%	$1,149,160	$7,996,292	$89,104,440	0.09
1396	Coinbase xStock COINX	$198.62	3.5%	1.8%	1.7%	15.4%	$2,811,794	$7,199,475	$132,024,718	0.05
1562	Apple xStock AAPLX	$251.89	1.9%	0.6%	0.0%	4.8%	$2,991,049	$5,533,220	$128,280,961	0.04
1641	Amazon xStock AMZNX	$208.19	2.8%	0.9%	0.3%	0.9%	$1,652,523	$4,862,157	$78,759,654	0.06
1670	Robinhood xStock HOODX	$70.98	3.5%	0.2%	5.8%	6.5%	$3,310,406	$4,675,025	$90,978,128	0.05
1922	Microsoft xStock MSFTX	$388.85	1.0%	0.3%	2.6%	1.7%	$45,290.82	$3,248,492	$70,277,571	0.05
1949	Meta xStock METAX	$602.35	2.8%	1.1%	4.6%	8.1%	$8,493,075	$3,164,988	$95,007,159	0.03
1974	TQQQ xStock TQQQX	$90.61	7.4%	0.4%	86.6%	9.8%	$25,862.82	$3,056,748	$163,905,846	0.02
2546	Chevron xStock CVXX	$207.91	1.2%	13.8%	4.2%	12.9%	$10,726.39	$1,555,307	$89,705,749	0.02
2718	Intel xStock INTCX	$43.04	0.0%	7.7%	8.5%	2.4%	$275.03	$1,288,572	$70,146,859	0.02
2768	Vanguard xStock VTIX	$321.62	1.1%	4.3%	4.2%	6.0%	$10,964.74	$1,214,263	$82,882,202	0.01
2840	Palantir xStock PLTRX	$151.65	1.6%	3.0%	4.6%	8.5%	$6,270.00	$1,117,798	$122,668,725	0.01
2874	Exxon Mobil xStock XOMX	$158.11	1.1%	3.4%	0.3%	7.8%	$13,733.15	$1,083,255	$82,524,862	0.01
2898	McDonald's xStock MCDX	$311.29	0.9%	2.5%	5.6%	6.2%	$1,958,560	$1,058,908	$75,152,658	0.01
2917	Oracle xStock ORCLX	$152.09	2.9%	0.2%	3.5%	1.9%	$1,888.41	$1,040,693	$63,223,504	0.02
2988	Broadcom xStock AVGOX	$318.55	3.7%	1.1%	2.2%	4.5%	$9,296.98	$965,322	$65,477,820	0.01
3021	Netflix xStock NFLXX	$90.72	0.0%	6.9%	4.6%	15.3%	$201.95	$935,973	$290,794,792	0.0
3190	Berkshire Hathaway xStock BRK.BX	$485.13	0.7%	0.5%	2.4%	3.9%	$1,966.40	$783,701	$74,097,623	0.01
3196	Novo Nordisk xStock NVOX	$35.74	0.0%	6.1%	6.4%	24.5%	$210.08	$778,400	$45,759,419	0.02
3230	DeFi Development Corp. DFDVX	$4.32	5.0%	3.9%	6.6%	11.2%	$16,747.28	$762,161	$762,161	1.0
3399	UnitedHealth xStock UNHX	$282.84	0.8%	1.1%	2.0%	3.9%	$12,074.16	$637,593	$79,814,671	0.01
3406	Gamestop xStock GMEX	$22.67	2.7%	8.3%	8.5%	4.0%	$184.23	$634,104	$77,639,325	0.01
3411	Pfizer xStock PFEX	$26.91	-	0.0%	1.4%	2.6%	$11.16	$631,254	$81,453,535	0.01
3726	Coca-Cola xStock KOX	$76.35	0.7%	3.4%	3.1%	4.6%	$12,679.18	$476,934	$82,269,260	0.01
3802	Procter & Gamble xStock PGX	$146.35	0.0%	0.0%	4.4%	10.1%	$9,469.84	$444,135	$79,194,531	0.01
3852	Eli Lilly xStock LLYX	$909.71	2.8%	3.5%	8.0%	9.2%	$9,052.72	$422,783	$85,239,866	0.0
3891	Amber xStock AMBRX	$2.25	0.0%	3.0%	21.1%	5.5%	$10.82	$402,354	$67,500,323	0.01
3970	Goldman Sachs xStock GSX	$877.19	0.0%	0.0%	11.5%	4.1%	$1.24	$377,209	$89,533,748	0.0
3994	Johnson & Johnson xStock JNJX	$233.16	0.0%	2.1%	3.0%	4.9%	$716.91	$371,575	$67,905,246	0.01
4010	JPMorgan Chase xStock JPMX	$283.43	0.0%	8.0%	0.4%	8.9%	$317.62	$368,051	$61,237,447	0.01
4046	Visa xStock VX	$307.54	0.4%	6.1%	0.5%	1.2%	$229.14	$358,063	$63,432,194	0.01
4049	AppLovin xStock APPX	$426.98	0.0%	4.8%	7.4%	3.4%	$118.55	$356,290	$64,837,963	0.01
4121	PepsiCo xStock PEPX	$152.69	0.4%	2.8%	5.7%	8.4%	$9,528.33	$340,922	$71,988,367	0.0
4159	Marvell xStock MRVLX	$88.60	-	0.0%	0.4%	11.8%	$78.53	$330,721	$82,848,500	0.0
4263	Bank of America xStock BACX	$50.40	0.0%	0.0%	6.5%	4.9%	$0.8684	$305,046	$71,126,277	0.0
4281	Honeywell xStock HONX	$228.28	1.2%	0.2%	4.9%	7.2%	$9,488.59	$300,201	$76,952,849	0.0
4291	International Business Machines xStock IBMX	$249.28	0.0%	3.9%	7.9%	2.4%	$145.06	$295,838	$62,200,607	0.0
4298	Merck xStock MRKX	$111.53	0.0%	1.9%	3.4%	8.6%	$217.21	$294,213	$80,696,875	0.0
4318	Comcast xStock CMCSAX	$30.91	1.0%	0.4%	3.6%	7.3%	$9,050.92	$290,564	$72,355,264	0.0
4371	AbbVie xStock ABBVX	$207.92	0.3%	8.7%	5.9%	8.9%	$9,281.92	$277,990	$66,882,251	0.0
4439	Linde xStock LINX	$505.21	7.4%	7.4%	10.0%	2.0%	$79.33	$262,419	$102,503,430	0.0
4444	Walmart xStock WMTX	$120.48	4.1%	5.9%	5.6%	7.5%	$668.38	$261,849	$81,681,279	0.0
4455	Salesforce xStock CRMX	$196.07	0.0%	0.0%	1.4%	4.5%	$3.41	$260,452	$62,384,035	0.0
4473	Cisco xStock CSCOX	$79.12	1.5%	0.0%	0.7%	1.2%	$11,691.51	$257,060	$70,072,611	0.0
4505	CrowdStrike xStock CRWDX	$411.73	2.4%	0.2%	6.4%	6.1%	$9,438.04	$249,334	$81,739,939	0.0
4518	Danaher xStock DHRX	$188.21	0.6%	0.0%	0.3%	10.4%	$8,234.61	$246,635	$60,869,872	0.0
4641	Mastercard xStock MAX	$505.76	2.1%	0.7%	1.1%	4.0%	$7,018.10	$224,598	$74,666,113	0.0
4691	Abbott xStock ABTX	$107.68	2.2%	0.4%	0.5%	4.6%	$9,553.97	$214,553	$63,960,748	0.0
4848	Accenture xStock ACNX	$207.41	3.2%	0.8%	2.0%	3.5%	$9,070.36	$192,774	$54,119,615	0.0
5105	Thermo Fisher xStock TMOX	$468.96	-	-	-	-	$72.71	$162,626	$63,785,312	0.0
5350	Home Depot xStock HDX	$331.66	1.9%	2.2%	3.3%	13.7%	$9,088.22	$137,050	$65,484,904	0.0
5396	Medtronic xStock MDTX	$86.19	0.2%	1.6%	0.6%	11.6%	$67.85	$133,688	$64,113,600	0.0
5597	abrdn Physical Platinum Shares xStock PPLTX	$172.86	5.3%	0.2%	6.8%	-	$1,575.97	$116,355	$44,699,197	0.0
5983	AstraZeneca xStock AZNX	$90.40	1.2%	3.4%	6.8%	13.4%	$9,183.61	$90,479.14	$41,530,468	0.0
	MARA xStock MARAX	$9.39	-	-	-	-	$2,514.05	-	-
	Core MSCI Emerging Markets xStock IEMGX	$68.62	-	0.0%	5.2%	10.7%	$47.17	-	-
	OPEN xStock OPENX	$4.77	0.0%	4.1%	3.4%	15.3%	$410.24	-	$7,875,611
	TBLL xStock TBLLX	$105.80	-	0.0%	0.4%	0.3%	$115.99	-	$505,727,983
	Russell 2000 xStock IWMX	$245.38	-	-	-	-	$873.16	-	$9,827,346
	S&P Small Cap xStock IJRX	$120.18	0.0%	0.3%	7.6%	-	$498.12	-	$9,865,420
	TSMC xStock TSMX	$338.69	0.0%	0.0%	-	-	$48.94	-	-
	AMD xStock AMDX	$196.70	0.0%	1.8%	0.7%	3.1%	$342.92	-	-
	Bit Digital xStock BTBTX	$1.66	-	-	-	-	$1,072.42	-	-
	TON xStock TONXX	$2.69	5.6%	4.6%	12.7%	30.6%	$109.69	-	$12,239,500
	Bitmine xStock BMNRX	$20.66	-	0.0%	7.2%	2.1%	$198.93	-	-
	Oklo xStock OKLOX	$53.04	0.0%	0.0%	-	-	$208.06	-	-
	Riot Platforms xStock RIOTX	$14.34	-	-	-	-	$10.00	-	-
	TeraWulf xStock WULFX	$14.90	-	-	-	-	$4.91	-	-
	Philip Morris xStock PMX	$164.04	0.0%	6.0%	5.1%	10.6%	$49.51	-	$68,442,449
	Schwab International Equity xStock SCHFX	$23.88	0.0%	0.9%	3.4%	10.5%	$1,153.88	-	-
	Strategy PP Variable xStock STRCX	$101.92	0.3%	7.4%	1.8%	2.0%	$1,806.80	-	$27,730,554
	Vanguard Total World xStock VTX	$137.94	-	0.0%	1.6%	5.9%	$137.94	-	-
	KRAQ xStock KRAQX	$10.00	-	-	-	-	$1,658.19	-	-
	abrdn Physical Palladium Shares xStock PALLX	$130.14	3.3%	1.3%	6.6%	-	$1,816.30	-	-
	Bitgo xStock BTGOX	$9.50	-	0.0%	13.4%	-	$183.41	-	-
	Palo Alto Networks xStock PANWX	-	-	-	-	-	-	-	-
	Roblox xStock RBLXX	-	-	-	-	-	-	-	-
	Micron Technology xStock MUX	-	-	-	-	-	-	-	-
	Warner Bros. Discovery xStock WBDX	-	-	-	-	-	-	-	-
	American Express xStock AXPX	-	-	-	-	-	-	-	-
	Virgin Galactic xStock SPCEX	-	-	-	-	-	-	-	-
	Rocket Lab xStock RKLBX	-	-	-	-	-	-	-	-
	Core Scientific xStock CORZX	-	-	-	-	-	-	-	-
	Hut 8 xStock HUTX	-	-	-	-	-	-	-	-
	Booking xStock BKNGX	-	-	-	-	-	-	-	-
	Global X Copper Miners xStock COPXX	-	-	-	-	-	-	-	-
	Monster xStock MNSTX	-	-	-	-	-	-	-	-
	Tron xStock TRONX	-	-	-	-	-	-	-	-
	Bullish xStock BLSHX	-	-	-	-	-	-	-	-
	Galaxy Digital xStock GLXYX	-	-	-	-	-	-	-	-
	AT&T xStock TX	-	-	-	-	-	-	-	-
	SUI xStock SUIGX	-	-	-	-	-	-	-	-
	Brera xStock SLMTX	-	-	-	-	-	-	-	-