시가총액 기준 BackedFi xStocks Ecosystem 상위 코인
현재 BackedFi xStocks Ecosystem 시가총액은 $877백만이며, 최근 24시간 내 변동폭은 0.3%입니다.
하이라이트
$876,777,188
시가총액
0.3%
$117,399,495
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Strategy PP Variable xStock
STRCX
|
$106.81 | 0.1% | 1.3% | 0.7% | 2.6% | $823,880 | $155,699,007 | $302,423,041 | 0.5148384421104136 |
|
||
| 287 |
MicroStrategy xStock
MSTRX
|
$159.40 | 0.1% | 2.4% | 2.2% | 23.3% | $3,162,010 | $102,408,355 | $243,265,253 | 0.4209740343832818 |
|
||
| 346 |
Circle xStock
CRCLX
|
$86.55 | 0.2% | 0.3% | 5.2% | 1.4% | $11,520,869 | $78,674,529 | $281,899,781 | 0.2790868744791586 |
|
||
| 384 |
Bending Spoons xStock
BSPX
|
$33.48 | 0.0% | 3.5% | 12.7% | 23.9% | $1,865.24 | $69,472,992 | $69,472,992 | 0.9999999999999998 |
|
||
| 386 |
Tesla xStock
TSLAX
|
$359.00 | 0.1% | 3.0% | 4.6% | 2.2% | $5,390,803 | $68,386,643 | $196,812,613 | 0.347470835993582 |
|
||
| 406 |
SP500 xStock
SPYX
|
$769.87 | 0.0% | 0.4% | 1.0% | 0.8% | $13,934,049 | $64,824,108 | $207,134,437 | 0.31295669224913614 |
|
||
| 535 |
SpaceX xStock
SPCXX
|
$147.07 | 0.4% | 1.8% | 4.3% | 4.2% | $16,724,333 | $44,546,461 | $231,085,282 | 0.19277065536519875 |
|
||
| 548 |
NVIDIA xStock
NVDAX
|
$230.91 | 0.2% | 2.9% | 1.6% | 5.1% | $18,648,804 | $43,128,980 | $236,344,035 | 0.18248389453506708 |
|
||
| 592 |
Nasdaq xStock
QQQX
|
$739.38 | 0.0% | 0.3% | 0.6% | 2.7% | $2,052,384 | $38,507,866 | $201,628,183 | 0.19098453933887347 |
|
||
| 615 |
Alphabet xStock
GOOGLX
|
$343.00 | 0.1% | 0.4% | 3.8% | 0.8% | $2,778,926 | $36,755,470 | $179,827,157 | 0.2043933237895873 |
|
||
| 993 |
Sandisk Corporation xStock
SNDKX
|
$1,734.78 | 0.3% | 0.5% | 2.3% | 16.5% | $120,646 | $16,839,831 | $117,229,288 | 0.14364866935196352 |
|
||
| 1109 |
Intel xStock
INTCX
|
$116.65 | 0.3% | 2.3% | 3.5% | 29.4% | $313,054 | $13,480,770 | $218,231,965 | 0.061772665059526936 |
|
||
| 1122 |
Apple xStock
AAPLX
|
$338.27 | 0.0% | 1.0% | 0.8% | 5.3% | $3,026,992 | $13,105,378 | $215,682,233 | 0.06076243828995959 |
|
||
| 1134 |
Coinbase xStock
COINX
|
$194.35 | 0.2% | 1.5% | 0.8% | 7.7% | $4,583,886 | $12,957,864 | $152,074,188 | 0.08520751823985405 |
|
||
| 1163 |
Gold xStock
GLDX
|
$379.33 | 0.2% | 0.6% | 4.3% | 7.4% | $8,154,223 | $12,069,961 | $125,854,716 | 0.0959039217340455 |
|
||
| 1181 |
Robinhood xStock
HOODX
|
$117.46 | 0.2% | 0.7% | 2.9% | 10.1% | $1,844,921 | $11,793,228 | $225,049,692 | 0.05240277416876378 |
|
||
| 1257 |
Meta xStock
METAX
|
$719.20 | 0.0% | 2.0% | 3.8% | 23.9% | $7,841,955 | $10,472,622 | $155,413,757 | 0.06738542614236688 |
|
||
| 1395 |
Amazon xStock
AMZNX
|
$246.59 | 0.0% | 0.8% | 4.9% | 7.6% | $3,841,979 | $8,433,214 | $123,416,497 | 0.06833133429329918 |
|
||
| 1452 |
Microsoft xStock
MSFTX
|
$511.89 | 0.0% | 1.5% | 1.0% | 1.2% | $1,238,094 | $7,687,464 | $149,487,695 | 0.05142539382627172 |
|
||
| 1503 |
Marvell xStock
MRVLX
|
$250.62 | 0.0% | 2.2% | 1.5% | 15.9% | $5,959.79 | $7,089,928 | $247,271,363 | 0.028672659315811918 |
|
||
| 1568 |
SK Hynix xStock
SKHYX
|
$184.25 | 0.3% | 0.5% | 1.7% | 12.0% | $52,761.78 | $6,539,062 | $64,151,156 | 0.10193209646187318 |
|
||
| 1577 |
Broadcom xStock
AVGOX
|
$354.27 | 0.2% | 0.2% | 2.7% | 5.4% | $43,487.32 | $6,481,413 | $88,553,798 | 0.07319181053204646 |
|
||
| 1796 |
AMD xStock
AMDX
|
$612.39 | 0.3% | 0.6% | 0.1% | 30.2% | $185,844 | $4,635,233 | $213,635,867 | 0.021696883560935375 |
|
||
| 1857 |
Oracle xStock
ORCLX
|
$133.41 | 1.5% | 3.2% | 12.2% | 15.4% | $5,132.72 | $4,261,721 | $65,120,420 | 0.06544369308627855 |
|
||
| 1895 |
TSMC xStock
TSMX
|
$452.00 | 0.8% | 2.3% | 3.3% | 7.2% | $21,063.51 | $4,055,199 | $108,960,354 | 0.03721719735209472 |
|
||
| 1902 |
TQQQ xStock
TQQQX
|
$77.30 | 0.2% | 0.1% | 2.0% | 8.8% | $7,477.18 | $4,021,602 | $165,082,679 | 0.024361136273777544 |
|
||
| 1938 |
Bitmine xStock
BMNRX
|
$26.81 | 0.0% | 2.0% | 5.0% | 12.3% | $4,069.42 | $3,771,729 | $103,560,665 | 0.036420481778591834 |
|
||
| 2130 |
Palantir xStock
PLTRX
|
$186.31 | 0.0% | 0.9% | 2.4% | 1.1% | $502,737 | $2,892,826 | $181,326,864 | 0.01595365482185057 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2342 |
McDonald's xStock
MCDX
|
$239.43 | 0.3% | 0.8% | 6.1% | 11.0% | $1,099,630 | $2,212,750 | $69,783,311 | 0.03170886964492461 |
|
||
| 2408 |
Gamestop xStock
GMEX
|
$23.90 | 0.1% | 2.6% | 0.5% | 32.2% | $1,417,564 | $2,054,094 | $113,023,790 | 0.01817399443401873 |
|
||
| 2540 |
Vanguard xStock
VTIX
|
$378.55 | 0.0% | 1.1% | 2.1% | 1.5% | $23,778.61 | $1,756,734 | $126,204,298 | 0.013919767134582402 |
|
||
| 2541 |
Berkshire Hathaway xStock
BRK.BX
|
$502.36 | 0.2% | 0.0% | 0.7% | 0.5% | $13,528.31 | $1,756,636 | $95,934,758 | 0.018310734617693364 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$146.91 | 0.1% | 1.5% | 3.8% | 4.3% | $2,674,359 | $1,529,208 | $1,529,208 | 0.9999999999999997 |
|
|||
| 2739 |
Netflix xStock
NFLXX
|
$69.97 | 0.0% | 90.2% | 3.5% | 15.7% | $3,337.49 | $1,433,811 | $241,070,332 | 0.0059476878262609825 |
|
||
| 2851 |
iShares Silver Trust xStock
SLVX
|
$55.32 | 0.6% | 1.0% | 6.7% | 8.2% | $6,805.12 | $1,266,843 | $59,077,360 | 0.02144379889493694 |
|
||
| 2968 |
Chevron xStock
CVXX
|
$213.22 | 0.0% | 2.8% | 5.9% | 3.2% | $131.93 | $1,104,555 | $122,438,187 | 0.009021327777771085 |
|
||
| 3030 |
Coca-Cola xStock
KOX
|
$89.01 | 0.1% | 0.5% | 0.1% | 4.6% | $40,620.35 | $1,040,054 | $121,138,072 | 0.00858569328298086 |
|
||
| 3035 |
Eli Lilly xStock
LLYX
|
$1,187.50 | 0.0% | 0.9% | 3.1% | 4.3% | $23,459.09 | $1,036,209 | $131,792,269 | 0.007862441150852613 |
|
||
| 3044 |
DFDV xStock
DFDVX
|
$5.67 | 0.8% | 5.0% | 11.4% | 14.0% | $138,591 | $1,026,842 | $1,026,842 | 1.0 |
|
||
| 3099 |
International Business Machines xStock
IBMX
|
$216.54 | 0.0% | 5.1% | 5.4% | 8.5% | $870.49 | $972,259 | $69,168,976 | 0.014056286901868165 |
|
||
| 3206 |
CrowdStrike xStock
CRWDX
|
$252.91 | 0.0% | 2.9% | 2.7% | 16.2% | $1,049.74 | $866,287 | $229,788,866 | 0.0037699271345398824 |
|
||
ASML xStock
ASMLX
|
$1,735.40 | 0.0% | 0.0% | 2.2% | 0.7% | $54.95 | $855,229 | $127,129,403 | 0.0067272283650091445 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$231.15 | 0.2% | 2.9% | 1.7% | 5.2% | $1,138,975 | $774,815 | $774,815 | 0.9999999999999999 |
|
|||
| 3401 |
AppLovin xStock
APPX
|
$337.44 | 0.2% | 3.4% | 4.3% | 4.6% | $471.74 | $727,236 | $66,517,479 | 0.010933012168178376 |
|
||
| 3433 |
Cisco xStock
CSCOX
|
$108.84 | 0.0% | 0.2% | 4.6% | 3.4% | $32,472.14 | $706,102 | $114,647,124 | 0.006158914389658837 |
|
||
| 3496 |
TON xStock
TONXX
|
$3.82 | 0.0% | 8.1% | 15.0% | 17.4% | $151.86 | $664,961 | $132,268,986 | 0.005027335944477312 |
|
||
| 3499 |
Uber xStock
UBERX
|
$67.83 | 0.0% | 2.3% | 4.3% | 11.9% | $1,003.69 | $664,031 | $91,972,782 | 0.0072198590491514576 |
|
||
| 3503 |
Exxon Mobil xStock
XOMX
|
$163.95 | 0.1% | 1.5% | 4.4% | 4.2% | $3,174.72 | $661,022 | $117,183,229 | 0.005640923379048225 |
|
||
| 3544 |
Russell 2000 xStock
IWMX
|
$281.57 | 0.0% | 0.4% | 0.8% | 6.0% | $3,669.98 | $638,835 | $96,714,434 | 0.006605372198419983 |
|
||
Wrapped Circle xStock
WCRCLX
|
$86.45 | 0.1% | 0.0% | 5.5% | 1.8% | $1,419,674 | $577,704 | $577,704 | 1.0 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$358.59 | 0.0% | 3.0% | 4.6% | 2.1% | $491,004 | $554,255 | $554,255 | 0.9999999999999998 |
|
|||
| 3727 |
Salesforce xStock
CRMX
|
$227.46 | 0.0% | 4.4% | 4.5% | 11.2% | $331.73 | $532,468 | $104,707,873 | 0.005085269823323822 |
|
||
| 3746 |
Johnson & Johnson xStock
JNJX
|
$283.23 | 0.0% | 4.5% | 5.9% | 6.1% | $832.36 | $523,981 | $105,696,104 | 0.0049574250403469355 |
|
||
| 3773 |
UnitedHealth xStock
UNHX
|
$382.95 | 0.0% | 0.5% | 1.0% | 4.9% | $23,227.92 | $511,222 | $135,601,409 | 0.00377003095360001 |
|
||
| 3817 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62.30 | 0.0% | 0.3% | 0.1% | 1.2% | $14.95 | $493,263 | $71,750,121 | 0.0068747391252467205 |
|
||
| 3829 |
Novo Nordisk xStock
NVOX
|
$39.34 | 0.0% | 1.1% | 2.0% | 13.5% | $3.78 | $487,389 | $79,280,920 | 0.006147625179977331 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17.11 | 0.0% | 0.0% | 21.9% | 22.7% | $31.81 | $454,671 | $454,671 | 0.9999999999999999 |
|
|||
| 3914 |
TBLL xStock
TBLLX
|
$106.10 | 0.0% | 0.2% | 72.3% | 0.7% | $1,589.34 | $453,124 | $614,915,522 | 0.0007368875404343135 |
|
||
| 3922 |
Visa xStock
VX
|
$359.76 | 0.0% | 5.9% | 2.8% | 6.7% | $1,089.41 | $450,336 | $99,225,573 | 0.004538505655001887 |
|
||
| 3929 |
Procter & Gamble xStock
PGX
|
$149.05 | 0.2% | 0.4% | 0.9% | 1.7% | $20,526.19 | $448,734 | $96,753,682 | 0.0046378968624686484 |
|
||
| 3952 |
Vanguard Total World xStock
VTX
|
$160.64 | 0.0% | 0.4% | 0.0% | 0.8% | $4.97 | $438,317 | $111,016,618 | 0.003948211521790562 |
|
||
| 3985 |
Amber xStock
AMBRX
|
$1.98 | 24.7% | 8.1% | 16.4% | 97.9% | $110.37 | $424,631 | $104,603,732 | 0.004059428704897617 |
|
||
| 4020 |
Global X Copper Miners xStock
COPXX
|
$85.93 | 0.0% | 0.7% | 1.3% | 9.2% | $1,313.88 | $412,015 | $87,405,505 | 0.004713836591565443 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343.15 | 0.0% | 0.1% | 4.0% | 1.1% | $45,297.58 | $391,656 | $391,656 | 0.9999999999999992 |
|
|||
| 4177 |
Pfizer xStock
PFEX
|
$28.87 | 0.0% | 4.7% | 3.6% | 3.1% | $11.23 | $360,551 | $123,531,349 | 0.0029187029725426944 |
|
||
| 4199 |
JPMorgan Chase xStock
JPMX
|
$331.79 | 0.0% | 1.7% | 3.8% | 9.3% | $2,724.35 | $354,390 | $92,303,053 | 0.0038394190122248463 |
|
||
Wrapped Apple xStock
WAAPLX
|
$338.23 | 0.1% | 0.8% | 0.5% | 5.5% | $126,719 | $342,471 | $342,471 | 0.9999999999999993 |
|
|||
PayPal xStock
PYPLX
|
$54.93 | 0.0% | 0.0% | 6.1% | 4.1% | $549.34 | $329,660 | $90,926,654 | 0.003625558343972594 |
|
|||
| 4302 |
PepsiCo xStock
PEPX
|
$132.19 | 0.1% | 0.2% | 0.3% | 8.7% | $19,553.76 | $326,516 | $86,434,465 | 0.003777614628117315 |
|
||
| 4331 |
Vida Global xStock
VIDAX
|
$1.65 | 0.1% | 1.4% | 9.3% | 0.0% | $120,727 | $320,053 | $49,172,790 | 0.006508746151581075 |
|
||
| 4536 |
Goldman Sachs xStock
GSX
|
$918.53 | 0.0% | 1.8% | 2.0% | 13.0% | $289.71 | $275,676 | $110,807,678 | 0.002487882132111455 |
|
||
| 4573 |
AbbVie xStock
ABBVX
|
$270.46 | 0.8% | 1.0% | 1.6% | 4.0% | $16,484.40 | $268,195 | $106,349,359 | 0.0025218318019542448 |
|
||
| 4584 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.07 | 0.0% | 2.3% | 0.7% | 0.3% | $609.38 | $266,203 | $266,203 | 0.9999999999999998 |
|
||
| 4592 |
Merck xStock
MRKX
|
$148.96 | 0.0% | 0.4% | 3.5% | 0.6% | $371.53 | $265,325 | $134,564,068 | 0.001971741055828461 |
|
||
| 4638 |
Moderna xStock
MRNAX
|
$194.66 | 0.0% | 0.3% | 15.8% | 42.0% | $4.51 | $258,968 | $172,396,688 | 0.001502162495913136 |
|
||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
| 4661 |
Danaher xStock
DHRX
|
$225.06 | 0.0% | 2.6% | 5.7% | 3.4% | $7,333.65 | $254,177 | $91,638,183 | 0.002773704002480712 |
|
||
| 4680 |
Walmart xStock
WMTX
|
$108.74 | 0.0% | 0.2% | 0.8% | 0.5% | $583.45 | $250,406 | $101,270,083 | 0.0024726535452642543 |
|
||
| 4705 |
Abbott xStock
ABTX
|
$102.64 | 0.0% | 0.2% | 1.2% | 9.1% | $16,429.29 | $245,062 | $83,787,223 | 0.002924809938519062 |
|
||
| 4737 |
Thermo Fisher xStock
TMOX
|
$674.00 | 0.0% | 1.7% | 4.8% | 8.8% | $39.93 | $239,374 | $122,811,416 | 0.0019491186100840767 |
|
||
| 4758 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.51 | 0.0% | 2.5% | 4.4% | 6.6% | $3,854.08 | $235,315 | $76,177,744 | 0.0030890318326383115 |
|
||
Global X Uranium ETF xStock
URAX
|
$37.86 | 0.0% | 24.3% | 24.3% | 0.0% | $912.39 | $232,275 | $42,047,852 | 0.005524059028720343 |
|
|||
| 4865 |
Accenture xStock
ACNX
|
$179.95 | 0.1% | 0.3% | 5.2% | 7.8% | $11,739.96 | $219,623 | $74,197,279 | 0.0029599870850809677 |
|
||
| 4864 |
Philip Morris xStock
PMX
|
$190.81 | 0.0% | 0.5% | 3.2% | 0.5% | $98.46 | $219,461 | $91,614,118 | 0.0023954977697333963 |
|
||
| 4869 |
Bank of America xStock
BACX
|
$54.72 | 0.0% | 0.5% | 4.1% | 11.6% | $656.78 | $218,065 | $103,762,127 | 0.002101581464804281 |
|
||
| 4902 |
Linde xStock
LINX
|
$497.97 | 0.0% | 0.0% | 8.1% | 1.9% | $7.95 | $212,601 | $119,364,493 | 0.001781105792125928 |
|
||
| 4955 |
AstraZeneca xStock
AZNX
|
$166.37 | 0.0% | 1.2% | 0.5% | 98.7% | $0.6271 | $204,174 | $106,299,562 | 0.0019207411696460623 |
|
||
| 4959 |
Comcast xStock
CMCSAX
|
$23.40 | 0.2% | 2.2% | 6.7% | 20.5% | $16,287.39 | $203,281 | $79,986,227 | 0.002541452244698335 |
|
||
| 4997 |
Mastercard xStock
MAX
|
$566.97 | 0.4% | 0.0% | 0.8% | 4.4% | $13,606.07 | $197,874 | $105,534,587 | 0.001874966031111684 |
|
||
| 5014 |
Schwab International Equity xStock
SCHFX
|
$27.80 | 0.0% | 1.4% | 0.8% | 2.8% | $1,005.24 | $196,271 | $196,271 | 1.0 |
|
||
| 5158 |
Oklo xStock
OKLOX
|
$37.41 | 0.0% | 1.5% | 8.3% | 12.8% | $169.29 | $179,279 | $46,373,350 | 0.003865991504909418 |
|
||
| 5172 |
Honeywell xStock
HONX
|
$210.91 | 0.0% | 1.2% | 4.8% | 2.1% | $25,592.38 | $177,864 | $83,363,653 | 0.002133588630879994 |
|
||
| 5191 |
Medtronic xStock
MDTX
|
$89.15 | 0.0% | 0.4% | 1.2% | 1.9% | $737.78 | $176,073 | $92,648,806 | 0.0019004299677675104 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,736.04 | 0.2% | 0.4% | 1.6% | 15.3% | $86,119.88 | $167,994 | $167,994 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
| 5399 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22.08 | 0.0% | 2.7% | 7.2% | 14.6% | $496.36 | $148,830 | $71,557,769 | 0.0020798526572554364 |
|
||
Roblox xStock
RBLXX
|
$47.30 | 0.0% | 0.0% | 0.0% | 22.9% | $9.41 | $146,328 | $65,753,995 | 0.002225382882510759 |
|
|||
| 5429 |
Constellation Energy Corporation xStock
CEGX
|
$262.15 | 0.0% | 0.6% | 0.6% | 7.0% | $13.38 | $146,126 | $57,514,945 | 0.002540656599144094 |
|
||
결과 1-100개 표시(총 결과: 870개)
행
상위 BackedFi xStocks Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock 등을 비롯한 상위 의 시가총액 및 BackedFi xStocks Ecosystem 지배력을 나타냅니다.
상위 BackedFi xStocks Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 BackedFi xStocks Ecosystem 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
