시가총액 기준 BackedFi xStocks Ecosystem 상위 코인
현재 BackedFi xStocks Ecosystem 시가총액은 $727백만이며, 최근 24시간 내 변동폭은 -1.2%입니다.
하이라이트
$727,168,342
시가총액
1.2%
$61,964,662
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 187 |
Strategy PP Variable xStock
STRCX
|
$102.65 | 3.9% | 3.8% | 1.1% | 6.0% | $34,225.75 | $153,159,143 | $284,449,624 | 0.5384403071576038 |
|
||
| 284 |
Bending Spoons xStock
BSPX
|
$40.12 | 0.1% | 15.9% | 9.1% | 22.8% | $75,220.98 | $83,243,088 | $83,243,088 | 1.0 |
|
||
| 342 |
Tesla xStock
TSLAX
|
$341.27 | 0.0% | 3.8% | 6.3% | 14.4% | $4,580,213 | $65,290,884 | $180,283,480 | 0.36215677801072854 |
|
||
| 375 |
Circle xStock
CRCLX
|
$75.15 | 0.3% | 5.6% | 18.8% | 18.0% | $8,527,456 | $58,108,090 | $228,701,626 | 0.2540781674173394 |
|
||
| 432 |
SP500 xStock
SPYX
|
$781.88 | 0.2% | 0.5% | 1.2% | 3.1% | $3,019,201 | $48,869,120 | $203,258,716 | 0.24042816302021852 |
|
||
| 458 |
MicroStrategy xStock
MSTRX
|
$95.94 | 0.4% | 0.2% | 0.6% | 1.9% | $1,282,994 | $44,800,147 | $125,594,393 | 0.3567049888356753 |
|
||
| 531 |
NVIDIA xStock
NVDAX
|
$225.38 | 0.0% | 0.4% | 2.9% | 5.9% | $5,324,126 | $36,981,599 | $214,812,604 | 0.17215748998562358 |
|
||
| 534 |
SpaceX xStock
SPCXX
|
$141.81 | 0.0% | 3.5% | 24.6% | 3.2% | $7,791,519 | $36,758,728 | $179,323,286 | 0.2049858061252777 |
|
||
| 553 |
Alphabet xStock
GOOGLX
|
$347.12 | 0.1% | 0.6% | 3.3% | 3.8% | $3,870,600 | $35,064,296 | $172,971,516 | 0.20271716930067304 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$733.84 | 0.0% | 0.9% | 2.2% | 0.9% | $1,959,874 | $32,572,542 | $186,737,257 | 0.17442979783284515 |
|
||
| 965 |
Sandisk Corporation xStock
SNDKX
|
$1,560.27 | 1.1% | 14.4% | 23.0% | 12.2% | $1,564,956 | $13,465,830 | $105,436,208 | 0.12771542213333292 |
|
||
| 1015 |
Apple xStock
AAPLX
|
$306.70 | 0.0% | 1.0% | 2.0% | 3.1% | $2,586,669 | $12,266,111 | $195,562,685 | 0.06272214579398168 |
|
||
| 1151 |
Coinbase xStock
COINX
|
$152.54 | 0.5% | 1.8% | 4.5% | 6.5% | $5,164,261 | $9,255,664 | $119,364,395 | 0.0775412427337026 |
|
||
| 1182 |
Gold xStock
GLDX
|
$398.29 | 0.1% | 1.4% | 1.5% | 7.3% | $550,579 | $8,661,410 | $132,163,077 | 0.06553577821014302 |
|
||
| 1242 |
SK Hynix xStock
SKHYX
|
$164.96 | 0.2% | 5.7% | 18.8% | 12.0% | $1,564,287 | $7,933,592 | $57,433,921 | 0.1381342629902485 |
|
||
| 1260 |
Robinhood xStock
HOODX
|
$99.37 | 0.2% | 4.1% | 9.0% | 12.8% | $5,137,646 | $7,704,146 | $190,378,872 | 0.04046744199582964 |
|
||
| 1280 |
Intel xStock
INTCX
|
$106.10 | 0.3% | 3.3% | 5.6% | 4.2% | $78,163.47 | $7,383,366 | $195,299,325 | 0.03780538451970446 |
|
||
| 1291 |
Microsoft xStock
MSFTX
|
$496.32 | 0.1% | 0.8% | 0.5% | 28.1% | $52,595.32 | $7,305,420 | $144,753,156 | 0.05046812481498181 |
|
||
| 1301 |
Amazon xStock
AMZNX
|
$265.67 | 0.1% | 1.0% | 2.5% | 6.9% | $2,803,499 | $7,206,019 | $132,972,139 | 0.05419194425379939 |
|
||
| 1316 |
Meta xStock
METAX
|
$595.82 | 0.1% | 2.5% | 1.2% | 10.1% | $1,691,673 | $6,976,299 | $128,682,834 | 0.05421312775257619 |
|
||
| 1486 |
Marvell xStock
MRVLX
|
$223.71 | 0.1% | 2.0% | 4.4% | 1.4% | $13,273.13 | $5,229,202 | $220,711,301 | 0.023692496057284542 |
|
||
| 1665 |
AMD xStock
AMDX
|
$484.77 | 0.0% | 0.1% | 1.5% | 13.2% | $68,939.25 | $3,906,167 | $169,112,523 | 0.02309803272241075 |
|
||
| 1692 |
Oracle xStock
ORCLX
|
$160.75 | 1.6% | 1.1% | 5.9% | 19.7% | $14,736.43 | $3,719,134 | $78,465,552 | 0.047398300426992765 |
|
||
| 1693 |
TQQQ xStock
TQQQX
|
$77.18 | 0.4% | 2.5% | 7.2% | 0.5% | $44,676.50 | $3,717,202 | $161,509,449 | 0.02301538470491999 |
|
||
| 1853 |
TSMC xStock
TSMX
|
$431.72 | 0.7% | 0.2% | 3.1% | 0.1% | $1,234.40 | $2,908,510 | $100,789,305 | 0.028857331044175934 |
|
||
| 1968 |
Broadcom xStock
AVGOX
|
$419.26 | 0.2% | 0.1% | 1.0% | 6.1% | $184,409 | $2,417,226 | $104,665,626 | 0.0230947420118187 |
|
||
| 1997 |
Palantir xStock
PLTRX
|
$176.62 | 0.1% | 3.9% | 14.5% | 33.5% | $51,599.40 | $2,280,223 | $168,793,665 | 0.013508937354747072 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162.01 | 0.0% | 0.0% | 0.6% | 237.4% | $3,502.86 | $2,000,068 | $108,755,013 | 0.0183905830536812 |
|
||
| 2275 |
Berkshire Hathaway xStock
BRK.BX
|
$508.32 | 0.6% | 0.4% | 2.1% | 2.9% | $223,042 | $1,593,940 | $97,073,779 | 0.016419884789863923 |
|
||
| 2277 |
Vanguard xStock
VTIX
|
$389.01 | 0.1% | 0.0% | 0.0% | 3.9% | $49,507.45 | $1,582,609 | $126,396,530 | 0.01252098746342978 |
|
||
| 2484 |
Netflix xStock
NFLXX
|
$79.23 | 0.3% | 4.9% | 9.7% | 7.1% | $6,076.44 | $1,212,357 | $272,948,427 | 0.004441706935018859 |
|
||
| 2495 |
Chevron xStock
CVXX
|
$202.43 | 0.2% | 2.7% | 4.7% | 11.4% | $572.44 | $1,193,479 | $115,539,718 | 0.010329597769251467 |
|
||
| 2589 |
Bitmine xStock
BMNRX
|
$18.27 | 0.0% | 3.0% | 2.8% | 13.6% | $149.28 | $1,095,109 | $70,597,497 | 0.015512002147665209 |
|
||
| 2566 |
McDonald's xStock
MCDX
|
$277.46 | 0.2% | 0.8% | 0.9% | 1.1% | $1,186,388 | $1,093,157 | $80,468,103 | 0.013584973498586554 |
|
||
| 2575 |
iShares Silver Trust xStock
SLVX
|
$58.18 | 0.6% | 1.7% | 0.0% | 0.0% | $1,323.64 | $1,079,655 | $62,137,888 | 0.01737515429928845 |
|
||
| 2609 |
International Business Machines xStock
IBMX
|
$243.12 | 0.1% | 4.3% | 3.8% | 9.1% | $1,457.54 | $1,014,218 | $77,659,683 | 0.013059773455943424 |
|
||
| 2722 |
Eli Lilly xStock
LLYX
|
$1,213.85 | 0.2% | 1.4% | 1.5% | 4.6% | $71,140.53 | $909,772 | $134,717,860 | 0.0067531657081880405 |
|
||
| 2854 |
Exxon Mobil xStock
XOMX
|
$162.10 | 0.1% | 0.3% | 5.6% | 12.0% | $54.27 | $779,597 | $112,352,711 | 0.006938832872553221 |
|
||
| 2909 |
Gamestop xStock
GMEX
|
$18.60 | 0.1% | 0.3% | 5.3% | 16.7% | $149,813 | $737,851 | $87,985,115 | 0.008386085610406343 |
|
||
| 2938 |
CrowdStrike xStock
CRWDX
|
$224.86 | 0.1% | 1.4% | 6.2% | 7.0% | $423.90 | $711,026 | $204,295,814 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3046 |
ASML xStock
ASMLX
|
$1,873.37 | 0.0% | 2.1% | 7.9% | 4.0% | $50.00 | $643,916 | $137,236,382 | 0.004692020305758421 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3115 |
Coca-Cola xStock
KOX
|
$89.23 | 0.0% | 1.1% | 2.2% | 4.2% | $77,165.51 | $586,680 | $120,935,590 | 0.004851175126135033 |
|
||
| 3205 |
Novo Nordisk xStock
NVOX
|
$46.72 | 0.1% | 0.3% | 1.6% | 4.9% | $4,830.18 | $533,076 | $93,584,925 | 0.005696177563284444 |
|
||
| 3221 |
DFDV xStock
DFDVX
|
$3.09 | 0.3% | 5.0% | 10.5% | 0.7% | $96,120.14 | $520,450 | $520,450 | 1.0 |
|
||
| 3235 |
TON xStock
TONXX
|
$2.93 | 0.1% | 1.9% | 1.9% | 13.0% | $1,373.82 | $509,682 | $98,234,151 | 0.005188438147220074 |
|
||
| 3273 |
Cisco xStock
CSCOX
|
$115.31 | 0.0% | 6.9% | 6.9% | 3.2% | $87,717.89 | $486,625 | $117,224,108 | 0.004151232349673228 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22.42 | 0.0% | 7.2% | 1.1% | 0.0% | $246.19 | $486,567 | $486,567 | 0.9999999999999999 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.75 | 0.0% | 0.7% | 4.5% | 6.8% | $649.97 | $476,842 | $69,682,285 | 0.006843085209516133 |
|
||
| 3293 |
Visa xStock
VX
|
$366.11 | 0.1% | 0.3% | 0.7% | 4.1% | $17.53 | $475,295 | $96,901,689 | 0.004904923655478304 |
|
||
| 3347 |
Procter & Gamble xStock
PGX
|
$147.50 | 0.3% | 0.2% | 1.7% | 0.5% | $50,806.20 | $443,461 | $95,748,772 | 0.0046315062949130875 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226.02 | 0.0% | 0.1% | 2.6% | 6.0% | $257,363 | $422,176 | $422,027 | 1.0003532307956113 |
|
|||
| 3456 |
UnitedHealth xStock
UNHX
|
$409.68 | 0.1% | 1.3% | 0.9% | 6.1% | $78,491.41 | $390,876 | $141,339,617 | 0.002765512269262443 |
|
||
| 3482 |
JPMorgan Chase xStock
JPMX
|
$365.30 | 0.1% | 0.5% | 4.3% | 6.2% | $203.85 | $383,421 | $101,623,928 | 0.0037729359032999867 |
|
||
| 3489 |
Global X Copper Miners xStock
COPXX
|
$86.50 | 0.1% | 2.7% | 0.0% | 9.1% | $3,362.11 | $380,689 | $87,986,033 | 0.004326694109031669 |
|
||
| 3632 |
Johnson & Johnson xStock
JNJX
|
$261.30 | 0.0% | 1.0% | 2.1% | 3.1% | $9.49 | $353,220 | $97,173,458 | 0.003634942447356776 |
|
||
| 3577 |
TBLL xStock
TBLLX
|
$105.15 | 0.0% | 0.4% | 1.2% | 1.1% | $98.77 | $348,523 | $601,902,115 | 0.000579036302459746 |
|
||
| 3592 |
AppLovin xStock
APPX
|
$313.41 | 0.1% | 2.5% | 6.6% | 30.1% | $261.01 | $343,454 | $61,780,078 | 0.005559297641503607 |
|
||
| 3595 |
Pfizer xStock
PFEX
|
$26.83 | 0.1% | 1.8% | 2.6% | 10.7% | $872.22 | $343,214 | $114,826,120 | 0.0029889909417730983 |
|
||
| 3642 |
Goldman Sachs xStock
GSX
|
$1,045.81 | 0.1% | 1.5% | 1.8% | 10.0% | $305.95 | $325,171 | $125,731,546 | 0.0025862360727014577 |
|
||
| 3688 |
Bank of America xStock
BACX
|
$65.45 | 0.1% | 18.9% | 19.1% | 11.6% | $163.99 | $307,620 | $123,680,694 | 0.002487208852200708 |
|
||
| 3829 |
Thermo Fisher xStock
TMOX
|
$591.88 | 0.0% | 0.3% | 2.6% | 9.4% | $19.15 | $294,166 | $103,725,391 | 0.002836007587537392 |
|
||
| 3752 |
Abbott xStock
ABTX
|
$113.22 | 0.1% | 0.2% | 3.1% | 22.4% | $47,007.79 | $290,557 | $87,094,068 | 0.0033361288255909045 |
|
||
| 3836 |
Amber xStock
AMBRX
|
$1.31 | 0.0% | 0.8% | 3.0% | 10.3% | $87.04 | $281,325 | $69,301,558 | 0.004059428704898371 |
|
||
| 3800 |
PepsiCo xStock
PEPX
|
$144.65 | 0.1% | 1.6% | 1.8% | 3.9% | $66,880.66 | $274,355 | $93,890,443 | 0.0029220772683160503 |
|
||
| 3807 |
Salesforce xStock
CRMX
|
$201.06 | 0.1% | 4.4% | 6.9% | 19.2% | $993.54 | $272,786 | $92,440,896 | 0.002950919724412968 |
|
||
| 3835 |
Merck xStock
MRKX
|
$135.60 | 0.0% | 7.1% | 7.6% | 14.9% | $106.65 | $264,044 | $121,988,437 | 0.0021645016308520803 |
|
||
| 3850 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.71 | 0.0% | 0.9% | 1.1% | 2.7% | $1,628.96 | $259,377 | $259,377 | 1.0 |
|
||
| 3851 |
AbbVie xStock
ABBVX
|
$255.66 | 0.0% | 0.7% | 2.2% | 2.3% | $49,163.11 | $258,521 | $97,462,082 | 0.0026525248591297073 |
|
||
| 3925 |
Linde xStock
LINX
|
$480.90 | 0.0% | 2.9% | 2.8% | 9.7% | $1,675.23 | $256,188 | $114,895,435 | 0.0022297487786862953 |
|
||
| 3872 |
Uber xStock
UBERX
|
$74.69 | 0.0% | 0.8% | 8.3% | 78.6% | $1,994.73 | $256,160 | $98,276,999 | 0.0026065147415460285 |
|
||
| 3873 |
Accenture xStock
ACNX
|
$182.33 | 0.1% | 0.7% | 3.4% | 32.1% | $78,951.08 | $252,374 | $75,179,405 | 0.003356958034595256 |
|
||
| 3885 |
Danaher xStock
DHRX
|
$207.09 | 0.2% | 1.1% | 4.6% | 3.9% | $36,201.43 | $249,458 | $84,321,565 | 0.002958409704018791 |
|
||
| 3992 |
Philip Morris xStock
PMX
|
$189.02 | 0.0% | 1.5% | 0.4% | 6.4% | $438.99 | $227,384 | $87,690,311 | 0.00259303306470809 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$340.95 | 0.0% | 3.6% | 6.8% | 14.4% | $378,259 | $215,693 | $216,077 | 0.998223270631575 |
|
|||
| 4039 |
Comcast xStock
CMCSAX
|
$28.47 | 0.1% | 3.4% | 4.2% | 12.8% | $22,876.80 | $214,879 | $93,920,544 | 0.002287877483029228 |
|
||
Wrapped Circle xStock
WCRCLX
|
$75.26 | 0.2% | 5.9% | 0.0% | 0.0% | $65,167.38 | $210,811 | $210,811 | 1.0 |
|
|||
| 4084 |
Mastercard xStock
MAX
|
$563.08 | 0.0% | 0.6% | 2.1% | 4.1% | $50,892.69 | $207,534 | $104,811,174 | 0.0019800753883531205 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347.73 | 0.1% | 0.8% | 3.4% | 3.7% | $209,674 | $207,430 | $207,831 | 0.9980739504294284 |
|
|||
| 4127 |
Walmart xStock
WMTX
|
$116.64 | 0.5% | 0.7% | 3.0% | 2.1% | $1,331.77 | $198,276 | $103,144,132 | 0.001922315731601218 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141.75 | 0.1% | 3.8% | 0.0% | 0.0% | $109,530 | $196,690 | $196,680 | 1.0000465915619958 |
|
|||
| 4228 |
AstraZeneca xStock
AZNX
|
$157.92 | 0.0% | 1.7% | 2.0% | 5.1% | $5.00 | $192,963 | $100,901,108 | 0.0019123987881883018 |
|
||
| 4184 |
Schwab International Equity xStock
SCHFX
|
$28.76 | 0.0% | 1.5% | 2.5% | 5.1% | $400.34 | $188,050 | $188,050 | 0.9999999999999999 |
|
||
| 4188 |
Honeywell xStock
HONX
|
$233.19 | 0.1% | 0.2% | 4.8% | 4.2% | $43,087.38 | $187,793 | $89,839,440 | 0.0020903147067075703 |
|
||
| 4216 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.48 | 0.0% | 2.9% | 1.1% | 3.6% | $479.51 | $184,335 | $76,025,697 | 0.002424640194277079 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,250 | $84,157,075 | 0.0021893624183169187 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89.64 | 0.0% | 0.0% | 6.7% | 8.5% | $5.23 | $175,964 | $92,591,847 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,557.74 | 0.1% | 15.1% | 0.0% | 0.0% | $201,255 | $169,575 | $169,561 | 1.000081652677463 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4598 |
Bitgo xStock
BTGOX
|
$5.30 | 0.0% | 5.1% | 5.8% | 6.2% | $94.81 | $134,216 | $3,929,309 | 0.03415755581216067 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4722 |
Roblox xStock
RBLXX
|
$35.72 | 0.0% | 0.0% | 3.2% | 36.2% | $12.19 | $121,218 | $47,758,153 | 0.002538163981144153 |
|
||
| 4707 |
OPEN xStock
OPENX
|
$3.62 | 0.0% | 4.2% | 4.8% | 21.3% | $2,152.37 | $116,821 | $68,146,048 | 0.0017142805387326497 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163.98 | 0.2% | 6.8% | 0.0% | 0.0% | $101,362 | $108,642 | $108,642 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
결과 1-100개 표시(총 결과: 137개)
행
상위 BackedFi xStocks Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock 등을 비롯한 상위 의 시가총액 및 BackedFi xStocks Ecosystem 지배력을 나타냅니다.
상위 BackedFi xStocks Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 BackedFi xStocks Ecosystem 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
