$707,492,437
시가총액
1.8%
$116,452,835
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$129.93 | 7.8% | 3.5% | 7.3% | 104.6% | $7,682,632 | $100,488,809 | $100,488,809 | 1.0 |
|
||
| 418 |
Circle xStock
CRCLX
|
$128.28 | 6.5% | 2.2% | 5.7% | 101.7% | $8,843,427 | $54,543,597 | $325,076,230 | 0.17 |
|
||
| 454 |
Tesla xStock
TSLAX
|
$372.12 | 3.7% | 0.1% | 6.0% | 9.3% | $9,280,384 | $49,358,246 | $158,453,559 | 0.31 |
|
||
| 609 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$61.78 | 6.6% | 0.6% | 13.5% | 19.6% | $15,217,648 | $32,334,100 | $32,334,100 | 1.0 |
|
||
| 616 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$306.74 | 3.4% | 1.4% | 1.0% | 2.9% | $1,435,841 | $31,610,173 | $31,610,173 | 1.0 |
|
||
| 619 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$432.57 | 6.2% | 2.4% | 2.7% | 1.3% | $2,690,376 | $31,250,449 | $31,250,449 | 1.0 |
|
||
| 673 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$177.41 | 3.8% | 1.8% | 2.8% | 6.6% | $2,143,866 | $27,921,401 | $27,921,401 | 1.0 |
|
||
| 772 |
SP500 xStock
SPYX
|
$666.72 | 3.4% | 1.6% | 0.1% | 3.7% | $4,574,427 | $21,997,658 | $133,640,349 | 0.16 |
|
||
| 779 |
MicroStrategy xStock
MSTRX
|
$138.60 | 4.7% | 2.6% | 4.6% | 5.5% | $1,490,925 | $21,638,862 | $127,215,437 | 0.17 |
|
||
| 785 |
NVIDIA xStock
NVDAX
|
$176.75 | 3.4% | 1.9% | 3.1% | 6.9% | $4,349,952 | $21,489,240 | $141,183,454 | 0.15 |
|
||
| 870 |
Alphabet xStock
GOOGLX
|
$305.87 | 3.1% | 0.8% | 0.6% | 3.1% | $3,560,369 | $17,979,686 | $124,217,500 | 0.14 |
|
||
| 880 |
Nasdaq xStock
QQQX
|
$592.40 | 2.6% | 0.5% | 1.1% | 2.9% | $1,548,562 | $17,424,852 | $130,397,096 | 0.13 |
|
||
| 963 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$371.83 | 3.7% | 0.2% | 6.1% | 9.7% | $1,924,018 | $14,395,138 | $14,395,138 | 1.0 |
|
||
| 992 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$83.45 | 5.0% | 0.4% | 10.8% | 12.9% | $1,819,555 | $13,636,051 | $13,636,051 | 1.0 |
|
||
| 1323 |
Nest Alpha Vault
NALPHA
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.7% | $63,929.98 | $7,942,074 | $7,942,074 | 1.0 |
|
||
| 1333 |
Gold xStock
GLDX
|
$403.72 | 3.2% | 1.3% | 11.8% | 13.9% | $1,116,832 | $7,831,957 | $86,911,319 | 0.09 |
|
||
| 1342 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$201.73 | 5.4% | 2.2% | 0.2% | 17.5% | $1,283,252 | $7,731,931 | $7,732,900 | 1.0 |
|
||
| 1346 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$389.02 | 2.4% | 0.9% | 2.4% | 2.3% | $1,178,274 | $7,708,920 | $7,708,920 | 1.0 |
|
||
| 1397 |
Coinbase xStock
COINX
|
$201.88 | 5.0% | 3.3% | 0.1% | 17.3% | $2,699,774 | $7,253,376 | $133,003,985 | 0.05 |
|
||
| 1441 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$58.03 | 5.4% | 5.4% | 0.3% | 12.1% | $85,324.84 | $6,701,662 | $6,701,662 | 1.0 |
|
||
| 1458 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$139.31 | 5.4% | 4.7% | 4.0% | 2.5% | $1,213,117 | $6,595,116 | $6,595,116 | 1.0 |
|
||
| 1493 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$97.11 | 2.7% | 0.8% | 6.9% | 8.0% | $96,032.76 | $6,184,820 | $6,184,820 | 1.0 |
|
||
| 1549 |
Intel (Ondo Tokenized Stock)
INTCON
|
$44.80 | 4.4% | 2.1% | 3.9% | 1.5% | $834,322 | $5,669,301 | $5,669,301 | 1.0 |
|
||
| 1565 |
Apple xStock
AAPLX
|
$253.20 | 2.3% | 1.1% | 0.5% | 4.3% | $2,776,918 | $5,532,937 | $128,274,416 | 0.04 |
|
||
| 1598 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$254.06 | 2.4% | 1.5% | 0.9% | 4.1% | $1,889,191 | $5,261,588 | $5,261,588 | 1.0 |
|
||
| 1612 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$608.40 | 3.4% | 1.4% | 3.8% | 7.3% | $1,035,305 | $5,112,553 | $5,112,553 | 1.0 |
|
||
| 1618 |
Nest Institutional Vault
NINSTO
|
$1.02 | 0.0% | 0.1% | 0.3% | 0.3% | $179.40 | $5,016,315 | $5,016,315 | 1.0 |
|
||
| 1643 |
Amazon xStock
AMZNX
|
$209.26 | 3.3% | 1.6% | 0.2% | 0.4% | $1,469,117 | $4,854,698 | $78,633,108 | 0.06 |
|
||
| 1661 |
Robinhood xStock
HOODX
|
$71.83 | 4.1% | 1.1% | 4.7% | 5.4% | $3,260,465 | $4,725,163 | $92,013,189 | 0.05 |
|
||
| 1681 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$629.30 | 0.2% | 1.0% | 3.9% | 5.5% | $242,663 | $4,613,260 | $4,613,260 | 1.0 |
|
||
| 1708 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$210.21 | 3.8% | 1.6% | 0.8% | 0.2% | $1,152,929 | $4,389,184 | $4,389,184 | 1.0 |
|
||
| 1818 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$926.46 | 3.3% | 1.7% | 6.0% | 8.5% | $249,009 | $3,788,066 | $3,788,066 | 1.0 |
|
||
| 1833 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$10.27 | 5.4% | 1.3% | 0.3% | 2.0% | $56,744.00 | $3,691,865 | $3,691,865 | 1.0 |
|
||
| 1894 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$337.26 | 4.5% | 1.4% | 1.5% | 9.4% | $2,389,062 | $3,360,710 | $3,360,710 | 1.0 |
|
||
| 1895 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$76.41 | 1.3% | 0.0% | 2.8% | 5.3% | $296,085 | $3,359,026 | $3,359,026 | 1.0 |
|
||
| 1898 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28.05 | 1.5% | 0.9% | 1.5% | 1.7% | $99.84 | $3,351,016 | $3,351,016 | 1.0 |
|
||
| 1905 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$202.87 | 1.3% | 1.0% | 0.9% | 8.6% | $451,788 | $3,323,194 | $3,323,194 | 1.0 |
|
||
| 1928 |
Microsoft xStock
MSFTX
|
$390.53 | 1.5% | 0.1% | 2.1% | 1.2% | $44,064.54 | $3,231,655 | $69,891,220 | 0.05 |
|
||
| 1944 |
AMD (Ondo Tokenized Stock)
AMDON
|
$206.14 | 4.4% | 1.9% | 6.1% | 3.2% | $400,520 | $3,178,404 | $3,178,404 | 1.0 |
|
||
| 1945 |
Meta xStock
METAX
|
$607.14 | 3.5% | 1.8% | 3.8% | 7.4% | $2,058,170 | $3,167,623 | $95,087,608 | 0.03 |
|
||
| 1965 |
TQQQ xStock
TQQQX
|
$92.26 | 10.0% | 2.3% | 90.0% | 8.2% | $25,189.85 | $3,095,698 | $165,994,375 | 0.02 |
|
||
| 1989 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$151.89 | 2.8% | 0.8% | 3.5% | 2.4% | $770,378 | $3,003,803 | $3,003,803 | 1.0 |
|
||
| 2032 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$314.19 | 0.6% | 0.4% | 5.6% | 5.3% | $306,574 | $2,815,595 | $2,815,595 | 1.0 |
|
||
| 2083 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$146.43 | 0.2% | 0.5% | 4.6% | 10.4% | $303,972 | $2,652,558 | $2,652,558 | 1.0 |
|
||
| 2157 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$124.94 | 2.8% | 1.4% | 9.6% | 19.0% | $1,130,011 | $2,445,431 | $2,445,431 | 1.0 |
|
||
| 2168 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$153.03 | 0.1% | 0.8% | 6.4% | 8.5% | $295,216 | $2,401,732 | $2,401,732 | 1.0 |
|
||
| 2169 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$292.84 | 2.6% | 1.0% | 2.4% | 5.7% | $410,780 | $2,400,166 | $2,400,166 | 1.0 |
|
||
| 2177 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$120.53 | 1.6% | 1.7% | 5.3% | 2.0% | $113,445 | $2,375,010 | $2,375,010 | 1.0 |
|
||
| 2244 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18.57 | 0.9% | 1.6% | 1.9% | 18.2% | $117,492 | $2,189,219 | $2,189,219 | 1.0 |
|
||
| 2258 |
Toyota (Ondo Tokenized Stock)
TMON
|
$209.85 | 2.7% | 3.0% | 0.1% | 12.7% | $974.82 | $2,160,347 | $2,160,347 | 1.0 |
|
||
| 2279 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,362.20 | 6.1% | 2.7% | 0.3% | 7.5% | $123,866 | $2,115,695 | $2,115,695 | 1.0 |
|
||
| 2307 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$36.55 | 2.0% | 0.3% | 2.9% | 23.1% | $117,807 | $2,041,269 | $2,041,269 | 1.0 |
|
||
| 2330 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$80.55 | 3.1% | 1.9% | 1.4% | 1.1% | $531,945 | $1,997,417 | $1,997,417 | 1.0 |
|
||
| 2345 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$112.60 | 8.5% | 4.7% | 6.1% | 39.4% | $1,207,253 | $1,966,487 | $1,966,487 | 1.0 |
|
||
| 2387 |
IBM (Ondo Tokenized Stock)
IBMON
|
$245.97 | 0.6% | 0.6% | 1.3% | 5.1% | $108,986 | $1,867,243 | $1,867,243 | 1.0 |
|
||
| 2399 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$94.22 | 1.4% | 0.1% | 6.2% | 4.3% | $283,793 | $1,844,188 | $1,844,188 | 1.0 |
|
||
| 2402 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$71.92 | 4.3% | 1.7% | 4.4% | 5.5% | $1,011,879 | $1,837,715 | $1,837,715 | 1.0 |
|
||
| 2472 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$972.20 | 2.4% | 0.7% | 2.9% | 11.4% | $58,925.00 | $1,686,452 | $1,686,452 | 1.0 |
|
||
| 2514 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$497.95 | 2.2% | 0.1% | 0.3% | 0.6% | $129,302 | $1,600,388 | $1,600,388 | 1.0 |
|
||
| 2518 |
Visa (Ondo Tokenized Stock)
VON
|
$305.79 | 0.7% | 0.2% | 0.5% | 5.4% | $102,801 | $1,594,250 | $1,594,250 | 1.0 |
|
||
| 2529 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$319.45 | 4.2% | 1.5% | 2.0% | 4.4% | $141,650 | $1,577,603 | $1,577,603 | 1.0 |
|
||
| 2533 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$153.29 | 3.0% | 1.9% | 1.1% | 13.9% | $1,093,655 | $1,568,011 | $1,568,011 | 1.0 |
|
||
| 2554 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$963.90 | 0.2% | 2.8% | 1.4% | 2.7% | $61,622.32 | $1,539,731 | $1,539,731 | 1.0 |
|
||
| 2557 |
Chevron xStock
CVXX
|
$205.79 | 0.2% | 11.6% | 3.1% | 11.7% | $8,614.90 | $1,537,045 | $88,652,454 | 0.02 |
|
||
| 2607 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$107.65 | 2.0% | 1.4% | 0.8% | 4.8% | $327,139 | $1,432,118 | $1,432,118 | 1.0 |
|
||
| 2621 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$89.76 | 3.5% | 1.5% | 0.8% | 12.7% | $108,320 | $1,418,423 | $1,418,423 | 1.0 |
|
||
| 2688 |
General Electric (Ondo Tokenized Stock)
GEON
|
$292.20 | 2.2% | 0.5% | 3.0% | 15.0% | $114,801 | $1,318,723 | $1,318,723 | 1.0 |
|
||
| 2706 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$114.03 | 1.4% | 0.4% | 9.3% | 15.8% | $62,058.49 | $1,294,815 | $1,294,815 | 1.0 |
|
||
| 2710 |
Intel xStock
INTCX
|
$43.04 | 0.7% | 7.7% | 8.5% | 2.4% | $275.03 | $1,288,572 | $70,146,859 | 0.02 |
|
||
| 2736 |
Costco (Ondo Tokenized Stock)
COSTON
|
$981.46 | 0.0% | 0.4% | 3.5% | 1.0% | $93,647.51 | $1,250,563 | $1,250,563 | 1.0 |
|
||
| 2749 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$81.31 | 4.2% | 4.2% | 7.2% | 9.2% | $195.17 | $1,230,920 | $1,230,920 | 1.0 |
|
||
| 2774 |
Vanguard xStock
VTIX
|
$319.17 | 0.2% | 5.0% | 4.9% | 6.7% | $10,973.85 | $1,195,959 | $81,632,837 | 0.01 |
|
||
| 2785 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$932.23 | 2.5% | 1.5% | 1.9% | 18.7% | $472,300 | $1,179,735 | $1,179,735 | 1.0 |
|
||
| 2790 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$167.02 | 2.2% | 2.1% | 0.0% | 11.9% | $59,115.79 | $1,173,369 | $1,173,369 | 1.0 |
|
||
| 2802 |
Boeing (Ondo Tokenized Stock)
BAON
|
$196.43 | 1.2% | 0.1% | 6.6% | 15.5% | $96,476.36 | $1,158,802 | $1,158,802 | 1.0 |
|
||
| 2825 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$129.03 | 0.5% | 1.4% | 1.2% | 1.1% | $60,470.45 | $1,129,986 | $1,129,986 | 1.0 |
|
||
| 2828 |
Nike (Ondo Tokenized Stock)
NKEON
|
$53.07 | 1.0% | 1.4% | 3.8% | 19.5% | $54,178.41 | $1,124,250 | $1,124,250 | 1.0 |
|
||
| 2832 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$202.74 | 1.1% | 1.9% | 1.7% | 5.4% | $331,219 | $1,119,780 | $1,119,780 | 1.0 |
|
||
| 2839 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$407.26 | 3.8% | 2.1% | 11.6% | 12.6% | $320,983 | $1,113,905 | $1,113,905 | 1.0 |
|
||
| 2848 |
Palantir xStock
PLTRX
|
$150.13 | 0.5% | 4.1% | 5.5% | 7.4% | $6,115.80 | $1,106,284 | $121,405,113 | 0.01 |
|
||
| 2853 |
Exxon Mobil xStock
XOMX
|
$159.83 | 0.1% | 2.3% | 1.4% | 9.0% | $9,736.76 | $1,095,103 | $83,427,425 | 0.01 |
|
||
| 2872 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$283.06 | 2.1% | 0.4% | 1.3% | 2.6% | $641,690 | $1,078,592 | $1,078,592 | 1.0 |
|
||
| 2894 |
McDonald's xStock
MCDX
|
$309.08 | 0.1% | 1.8% | 6.3% | 6.9% | $1,833,081 | $1,054,691 | $74,541,751 | 0.01 |
|
||
| 2899 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$501.81 | 1.5% | 0.2% | 0.4% | 4.7% | $609,480 | $1,050,087 | $1,050,087 | 1.0 |
|
||
| 2916 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$835.99 | 3.6% | 0.8% | 6.7% | 10.0% | $100,025 | $1,037,671 | $1,037,671 | 1.0 |
|
||
| 2928 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$33.66 | 2.5% | 0.5% | 2.8% | 9.9% | $54,050.69 | $1,023,360 | $1,023,360 | 1.0 |
|
||
| 2939 |
Oracle xStock
ORCLX
|
$148.40 | 2.0% | 2.3% | 5.9% | 4.3% | $1,295.91 | $1,011,616 | $61,457,042 | 0.02 |
|
||
| 2974 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$464.08 | 1.7% | 0.9% | 3.9% | 21.4% | $56,315.96 | $977,518 | $977,518 | 1.0 |
|
||
| 2981 |
Broadcom xStock
AVGOX
|
$318.36 | 4.0% | 0.1% | 2.3% | 4.6% | $9,013.28 | $974,786 | $66,119,823 | 0.01 |
|
||
| 3007 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27.64 | 3.7% | 1.5% | 2.6% | 1.1% | $61,442.71 | $944,636 | $944,736 | 1.0 |
|
||
| 3010 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$558.49 | 1.2% | 0.2% | 4.0% | 7.2% | $105,074 | $941,820 | $941,820 | 1.0 |
|
||
| 3016 |
Netflix xStock
NFLXX
|
$90.72 | 0.0% | 6.9% | 4.6% | 15.3% | $201.95 | $935,973 | $290,794,792 | 0.0 |
|
||
| 3022 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$137.54 | 4.6% | 1.7% | 3.9% | 11.6% | $119,986 | $932,408 | $932,408 | 1.0 |
|
||
| 3028 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$44.51 | 2.2% | 0.6% | 1.8% | 6.9% | $57,514.57 | $927,370 | $927,370 | 1.0 |
|
||
| 3067 |
Disney (Ondo Tokenized Stock)
DISON
|
$101.00 | 1.5% | 1.2% | 0.9% | 4.8% | $56,988.32 | $881,563 | $881,563 | 1.0 |
|
||
| 3075 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$250.68 | 0.8% | 0.3% | 0.1% | 3.0% | $91,005.48 | $872,121 | $872,121 | 1.0 |
|
||
| 3084 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$21.32 | 6.7% | 3.4% | 4.1% | 6.2% | $73,270.24 | $863,694 | $863,694 | 1.0 |
|
||
| 3117 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$430.00 | 1.6% | 0.7% | 1.8% | 4.0% | $58,111.05 | $844,144 | $844,144 | 1.0 |
|
||
| 3145 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$197.23 | 1.0% | 0.2% | 1.2% | 6.3% | $106,719 | $823,457 | $823,457 | 1.0 |
|
||
| 3167 |
American Express (Ondo Tokenized Stock)
AXPON
|
$295.49 | - | - | - | - | $45.58 | $804,988 | $804,988 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 512개)
행
상위 토큰화 주식 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Circle Internet Group (Ondo Tokenized Stock), Circle xStock, Tesla xStock 등을 비롯한 상위 의 시가총액 및 토큰화 주식 지배력을 나타냅니다.
상위 토큰화 주식 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 토큰화 주식 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
