$1,141,454,405
시가총액
3.5%
$50,073,926,115
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$99.64 | 0.0% | 0.3% | 1.2% | 3.6% | $72,108.93 | $138,276,140 | $265,143,208 | 0.52 |
|
||
| 250 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$78.53 | 1.4% | 0.5% | 1.0% | 35.1% | $1,524,864 | $112,453,887 | $112,453,887 | 1.0 |
|
||
| 330 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$982.59 | 0.6% | 0.5% | 12.2% | 23.1% | $1,032,803 | $75,985,421 | $75,985,421 | 1.0 |
|
||
| 409 |
Tesla xStock
TSLAX
|
$407.44 | 0.0% | 3.2% | 4.1% | 8.5% | $6,277,455 | $58,141,167 | $215,238,660 | 0.27 |
|
||
| 444 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$204.46 | 0.2% | 0.2% | 0.0% | 13.2% | $2,399,536 | $52,200,294 | $52,200,294 | 1.0 |
|
||
| 503 |
Circle xStock
CRCLX
|
$79.35 | 0.4% | 0.4% | 1.7% | 34.6% | $3,697,057 | $42,962,656 | $239,215,498 | 0.18 |
|
||
| 573 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$279.42 | 0.1% | 1.7% | 3.8% | 48.9% | $1,743,055 | $35,133,930 | $35,133,930 | 1.0 |
|
||
| 578 |
NVIDIA xStock
NVDAX
|
$204.66 | 0.0% | 0.1% | 0.0% | 13.1% | $6,502,235 | $34,913,974 | $193,054,519 | 0.18 |
|
||
| 650 |
Backed CSPX Core S&P 500
BCSPX
|
$801.46 | 0.0% | 0.1% | 0.6% | 0.1% | $103.96 | $29,148,149 | $29,148,149 | 1.0 |
|
||
| 680 |
MicroStrategy xStock
MSTRX
|
$125.60 | 0.7% | 1.1% | 5.4% | 31.7% | $966,007 | $27,376,346 | $133,566,428 | 0.2 |
|
||
| 697 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$26.90 | 0.2% | 4.4% | 4.0% | 10.7% | $730,665 | $26,151,178 | $26,151,178 | 1.0 |
|
||
| 709 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$407.07 | 0.0% | 3.1% | 4.1% | 8.6% | $2,092,708 | $25,648,451 | $25,648,451 | 1.0 |
|
||
| 710 |
Alphabet xStock
GOOGLX
|
$361.50 | 0.1% | 0.3% | 0.7% | 9.1% | $13,917,944 | $25,580,924 | $180,133,140 | 0.14 |
|
||
| 725 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$361.19 | 0.1% | 0.1% | 0.8% | 9.7% | $1,970,730 | $24,989,267 | $24,989,267 | 1.0 |
|
||
| 729 |
SpaceX xStock
SPCXX
|
$165.38 | 0.3% | 0.1% | - | - | $47,840,035 | $24,825,022 | $2,277,423,358 | 0.01 |
|
||
| 905 |
Intel (Ondo Tokenized Stock)
INTCON
|
$125.34 | 0.1% | 1.1% | 29.5% | 7.7% | $948,211 | $16,766,696 | $16,766,696 | 1.0 |
|
||
| 992 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$81.56 | 0.2% | 1.0% | 3.8% | 15.1% | $604,667 | $13,891,643 | $13,891,643 | 1.0 |
|
||
| 1023 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$292.28 | 0.1% | 0.1% | 5.0% | 2.2% | $622,813 | $12,938,205 | $12,938,205 | 1.0 |
|
||
| 1026 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$125.83 | 0.2% | 1.2% | 5.8% | 32.3% | $780,400 | $12,891,449 | $12,891,449 | 1.0 |
|
||
| 1060 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.56 | 0.0% | 0.6% | 5.1% | 6.3% | $561,114 | $12,003,977 | $12,003,977 | 1.0 |
|
||
| 1088 |
AMD (Ondo Tokenized Stock)
AMDON
|
$514.03 | 0.0% | 0.5% | 13.4% | 14.4% | $1,964,722 | $11,471,539 | $11,471,539 | 1.0 |
|
||
| 1089 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$390.52 | 0.2% | 0.3% | 5.6% | 5.0% | $563,498 | $11,442,778 | $11,442,778 | 1.0 |
|
||
| 1127 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$167.39 | 2.1% | 1.3% | - | - | $248,181 | $10,651,834 | $10,651,834 | 1.0 |
|
||
| 1133 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$381.65 | 0.3% | 3.4% | 13.4% | 73.7% | $416,528 | $10,619,465 | $10,619,465 | 1.0 |
|
||
| 1142 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$425.36 | 0.1% | 0.4% | 2.6% | 1.2% | $1,435,610 | $10,430,892 | $10,430,892 | 1.0 |
|
||
| 1151 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,992.59 | 0.0% | 0.5% | 29.8% | 43.1% | $1,896,996 | $10,288,998 | $10,288,998 | 1.0 |
|
||
| 1310 |
SpaceX (Backpack Securities)
SPCX
|
$165.33 | 0.2% | 8.9% | - | - | $14,886,396 | $7,577,908 | $7,577,908 | 1.0 |
|
||
| 1318 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$186.10 | 0.1% | 1.9% | 11.9% | 5.3% | $599,369 | $7,472,396 | $7,472,396 | 1.0 |
|
||
| 1360 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$160.89 | 0.0% | 0.4% | 6.7% | 23.5% | $615,856 | $6,964,883 | $6,964,883 | 1.0 |
|
||
| 1371 |
Backed Coinbase Global
BCOIN
|
$161.85 | 0.0% | 0.0% | 1.0% | 19.8% | $93.49 | $6,856,645 | $6,856,645 | 1.0 |
|
||
| 1397 |
Apple xStock
AAPLX
|
$292.32 | 0.1% | 0.0% | 4.7% | 2.6% | $5,170,471 | $6,632,442 | $186,279,740 | 0.04 |
|
||
| 1404 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$570.44 | 0.0% | 0.5% | 3.2% | 8.2% | $567,219 | $6,529,110 | $6,529,110 | 1.0 |
|
||
| 1407 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$238.63 | 0.2% | 1.0% | 2.5% | 10.8% | $646,673 | $6,509,242 | $6,509,242 | 1.0 |
|
||
| 1422 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$385.05 | 0.2% | 0.9% | 0.1% | 12.1% | $1,140,440 | $6,353,811 | $6,353,811 | 1.0 |
|
||
| 1435 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$161.50 | 2.8% | 2.0% | - | - | $6,294,427 | $6,230,316 | $6,230,316 | 1.0 |
|
||
| 1446 |
Robinhood xStock
HOODX
|
$93.04 | 0.3% | 0.1% | 15.2% | 18.2% | $2,401,366 | $6,120,402 | $171,567,834 | 0.04 |
|
||
| 1502 |
Amazon xStock
AMZNX
|
$238.29 | 0.0% | 0.8% | 2.4% | 10.9% | $7,085,939 | $5,621,023 | $119,267,553 | 0.05 |
|
||
| 1510 |
Nebius Group (Ondo Tokenized)
NBISON
|
$230.18 | 0.2% | 1.8% | 2.8% | 0.1% | $1,685,376 | $5,532,310 | $5,532,310 | 1.0 |
|
||
| 1549 |
Coinbase xStock
COINX
|
$161.67 | 0.1% | 1.0% | 7.6% | 21.7% | $4,054,950 | $5,318,368 | $124,510,620 | 0.04 |
|
||
| 1599 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,139.05 | 0.3% | 1.2% | 0.9% | 13.0% | $913,141 | $4,957,493 | $4,957,493 | 1.0 |
|
||
| 1656 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$214.02 | 0.2% | 1.0% | 1.3% | 4.4% | $390,289 | $4,601,130 | $4,601,130 | 1.0 |
|
||
| 1692 |
Meta xStock
METAX
|
$569.33 | 0.1% | 0.5% | 3.7% | 8.4% | $1,364,151 | $4,237,403 | $122,882,733 | 0.03 |
|
||
| 1698 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$550.92 | 0.4% | 0.1% | 3.7% | 4.8% | $762,636 | $4,222,411 | $4,222,411 | 1.0 |
|
||
| 1699 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$93.16 | 0.2% | 0.0% | 14.9% | 21.0% | $735,125 | $4,204,049 | $4,204,049 | 1.0 |
|
||
| 1701 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$56.79 | 0.0% | 0.9% | 1.2% | 0.5% | $1,392,226 | $4,201,173 | $4,201,173 | 1.0 |
|
||
| 1707 |
Microsoft xStock
MSFTX
|
$392.97 | 0.0% | 0.6% | 4.6% | 4.2% | $20,911.76 | $4,147,285 | $114,611,475 | 0.04 |
|
||
| 1781 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83.78 | 0.1% | 0.5% | 4.0% | 2.2% | $1,426,912 | $3,799,680 | $3,799,680 | 1.0 |
|
||
| 1805 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,879.11 | 0.1% | 0.0% | 13.6% | 17.5% | $832,646 | $3,644,588 | $3,644,588 | 1.0 |
|
||
| 1808 |
IBM (Ondo Tokenized Stock)
IBMON
|
$276.92 | 0.4% | 0.1% | 3.4% | 24.2% | $997,929 | $3,609,484 | $3,609,484 | 1.0 |
|
||
| 1876 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.55 | 0.0% | 0.0% | 1.6% | 1.6% | $706,374 | $3,275,595 | $3,275,595 | 1.0 |
|
||
| 1914 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$122.69 | 0.1% | 0.1% | 0.2% | 4.5% | $245,258 | $3,100,029 | $3,100,029 | 1.0 |
|
||
| 1931 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$113.36 | 0.1% | 1.7% | 6.0% | 20.6% | $556,257 | $3,019,609 | $3,019,609 | 1.0 |
|
||
| 1961 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$128.16 | 0.1% | 0.1% | 4.3% | 3.6% | $565,288 | $2,912,692 | $2,912,692 | 1.0 |
|
||
| 1962 |
Intel xStock
INTCX
|
$123.87 | 0.2% | 1.2% | 24.6% | 6.1% | $3,223.37 | $2,904,095 | $222,580,451 | 0.01 |
|
||
| 2000 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$152.06 | 0.1% | 0.0% | 2.0% | 3.8% | $98,271.71 | $2,753,653 | $2,753,653 | 1.0 |
|
||
| 2005 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$290.05 | 0.1% | 0.3% | 2.1% | 4.1% | $112,504 | $2,740,713 | $2,740,713 | 1.0 |
|
||
| 2015 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$324.13 | 0.0% | 0.4% | 3.6% | 6.4% | $426,711 | $2,709,057 | $2,709,057 | 1.0 |
|
||
| 2032 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$190.97 | 0.0% | 0.5% | 0.4% | 1.3% | $1,185,142 | $2,632,734 | $2,632,734 | 1.0 |
|
||
| 2088 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$44.75 | 0.4% | 0.5% | 2.3% | 5.5% | $386,790 | $2,433,987 | $2,433,987 | 1.0 |
|
||
| 2093 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$120.20 | 0.1% | 0.1% | 0.7% | 9.2% | $468,233 | $2,420,798 | $2,420,798 | 1.0 |
|
||
| 2124 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$147.41 | 0.2% | 0.4% | 0.7% | 3.3% | $132,863 | $2,307,676 | $2,307,676 | 1.0 |
|
||
| 2127 |
IREN (Ondo Tokenized Stock)
IRENON
|
$60.20 | 0.4% | 0.1% | 13.3% | 2.1% | $1,098,615 | $2,303,119 | $2,303,119 | 1.0 |
|
||
| 2159 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$509.33 | 0.0% | 0.9% | 7.8% | 12.0% | $73,704.65 | $2,212,263 | $2,212,263 | 1.0 |
|
||
| 2172 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18.62 | 0.2% | 0.3% | 2.5% | 7.2% | $379,316 | $2,171,713 | $2,171,713 | 1.0 |
|
||
| 2212 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$104.09 | 0.2% | 0.6% | 8.1% | 4.7% | $98,422.91 | $2,056,130 | $2,056,130 | 1.0 |
|
||
| 2225 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$277.86 | 0.0% | 0.6% | 2.3% | 18.2% | $73,151.80 | $2,038,391 | $2,038,391 | 1.0 |
|
||
| 2295 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,067.14 | 0.0% | 2.5% | 5.2% | 4.3% | $71,179.82 | $1,853,378 | $1,853,378 | 1.0 |
|
||
| 2299 |
Toyota (Ondo Tokenized Stock)
TMON
|
$177.81 | - | - | - | - | $945.08 | $1,844,172 | $1,844,172 | 1.0 |
|
||
| 2311 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | - | - | - | - | $0.062283 | $1,817,081 | $1,817,081 | 1.0 |
|
||
| 2328 |
Visa (Ondo Tokenized Stock)
VON
|
$325.05 | 0.2% | 0.0% | 0.2% | 0.9% | $393,968 | $1,779,168 | $1,779,168 | 1.0 |
|
||
| 2336 |
Marvell xStock
MRVLX
|
$288.12 | 0.0% | 0.2% | 18.4% | 52.1% | $11,665.45 | $1,764,426 | $275,644,554 | 0.01 |
|
||
| 2346 |
Coherent (Ondo Tokenized)
COHRON
|
$381.41 | 0.0% | 1.0% | 5.3% | 4.5% | $737,325 | $1,731,412 | $1,731,412 | 1.0 |
|
||
| 2352 |
Oracle xStock
ORCLX
|
$186.54 | 0.0% | 1.1% | 14.3% | 6.6% | $1,549.43 | $1,724,709 | $87,673,980 | 0.02 |
|
||
| 2371 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$529.95 | 0.8% | 0.2% | 3.5% | 2.7% | $100,422 | $1,708,154 | $1,708,154 | 1.0 |
|
||
| 2370 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,019.84 | 0.0% | 4.2% | 7.1% | 6.6% | $209,637 | $1,702,401 | $1,702,401 | 1.0 |
|
||
| 2409 |
AMD xStock
AMDX
|
$556.14 | 0.7% | 7.8% | 23.1% | 24.6% | $928.10 | $1,618,809 | $188,452,193 | 0.01 |
|
||
| 2421 |
General Electric (Ondo Tokenized Stock)
GEON
|
$332.92 | 0.0% | 0.7% | 1.1% | 14.3% | $56,288.43 | $1,599,290 | $1,599,290 | 1.0 |
|
||
| 2428 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$30.95 | 0.2% | 1.3% | 25.6% | 6.9% | $409,762 | $1,594,161 | $1,594,161 | 1.0 |
|
||
| 2434 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$161.73 | 0.7% | 1.4% | 3.5% | 5.7% | $58,919.50 | $1,582,798 | $1,582,798 | 1.0 |
|
||
| 2478 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$413.12 | 0.0% | 1.7% | - | - | $10.22 | $1,495,020 | $1,495,020 | 1.0 |
|
||
| 2481 |
Palantir xStock
PLTRX
|
$127.66 | 0.2% | 0.2% | 5.7% | 3.0% | $867.11 | $1,491,638 | $119,961,714 | 0.01 |
|
||
| 2501 |
Nike (Ondo Tokenized Stock)
NKEON
|
$45.96 | 0.0% | 0.5% | 5.4% | 6.9% | $57,815.39 | $1,450,415 | $1,450,415 | 1.0 |
|
||
| 2517 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$414.44 | 0.0% | 0.4% | 2.8% | 2.3% | $74,763.75 | $1,430,641 | $1,430,641 | 1.0 |
|
||
| 2533 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$232.90 | 0.4% | 2.0% | 1.8% | 53.3% | $391,686 | $1,404,821 | $1,404,821 | 1.0 |
|
||
| 2538 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$116.43 | 0.3% | 0.5% | 3.8% | 17.9% | $717,576 | $1,398,409 | $1,398,409 | 1.0 |
|
||
| 2544 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,076.17 | 0.6% | 0.8% | 2.3% | 9.8% | $59,581.44 | $1,387,083 | $1,387,083 | 1.0 |
|
||
| 2547 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$100.85 | 0.1% | 2.8% | 4.2% | 13.6% | $747,344 | $1,385,154 | $1,385,154 | 1.0 |
|
||
| 2580 |
Boeing (Ondo Tokenized Stock)
BAON
|
$218.55 | 0.0% | 0.3% | 2.7% | 5.5% | $377,343 | $1,342,609 | $1,342,609 | 1.0 |
|
||
| 2597 |
TSMC xStock
TSMX
|
$889.82 | - | 107.5% | 140.6% | 111.9% | $0.7625 | $1,318,553 | $207,738,639 | 0.01 |
|
||
| 2622 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$84.85 | 0.3% | 0.3% | 2.6% | 13.1% | $54,914.97 | $1,276,654 | $1,276,654 | 1.0 |
|
||
| 2623 |
Berkshire Hathaway xStock
BRK.BX
|
$483.80 | 0.0% | 0.7% | 0.9% | 0.2% | $1,865.31 | $1,275,508 | $92,390,002 | 0.01 |
|
||
| 2640 |
Costco (Ondo Tokenized Stock)
COSTON
|
$985.67 | 0.0% | 0.9% | 1.0% | 5.1% | $3,254,193 | $1,264,029 | $1,264,029 | 1.0 |
|
||
| 2657 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.39 | 0.1% | 0.7% | 7.9% | 13.3% | $751,285 | $1,237,818 | $1,237,818 | 1.0 |
|
||
| 2659 |
Chevron xStock
CVXX
|
$188.33 | 0.0% | 0.5% | 1.7% | 1.1% | $51.11 | $1,232,747 | $105,504,856 | 0.01 |
|
||
| 2677 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$88.86 | 0.0% | 0.0% | 3.1% | 3.8% | $117,247 | $1,217,084 | $1,217,084 | 1.0 |
|
||
| 2715 |
McDonald's xStock
MCDX
|
$291.15 | 0.0% | 0.1% | 3.0% | 4.6% | $1,378,736 | $1,177,777 | $84,436,671 | 0.01 |
|
||
| 2724 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$131.27 | 0.0% | 0.2% | 1.2% | 2.0% | $55,012.87 | $1,161,931 | $1,161,931 | 1.0 |
|
||
| 2725 |
JD.com (Ondo Tokenized Stock)
JDON
|
$29.39 | 0.0% | 0.6% | 1.6% | 14.4% | $55,705.06 | $1,160,048 | $1,160,048 | 1.0 |
|
||
| 2751 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$490.43 | 0.3% | 0.3% | 0.5% | 0.7% | $758,536 | $1,122,550 | $1,122,550 | 1.0 |
|
||
| 2756 |
Broadcom xStock
AVGOX
|
$386.24 | 1.9% | 0.2% | 1.6% | 11.7% | $558.25 | $1,118,959 | $96,316,035 | 0.01 |
|
||
결과 1-100개 표시(총 결과: 476개)
행
상위 토큰화 주식 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock), Micron Technology (Ondo Tokenized Stock) 등을 비롯한 상위 의 시가총액 및 토큰화 주식 지배력을 나타냅니다.
상위 토큰화 주식 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 토큰화 주식 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
