$719,003,747
시가총액
2.9%
$230,475,104
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8445 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$10.76 | 0.1% | 0.3% | 1.1% | 18.6% | $59,408.53 | $22,009.97 | $22,009.97 | 1.0 |
|
||
| 8448 |
Moderna (Ondo Tokenized)
MRNAON
|
$53.42 | 0.0% | 0.2% | 2.1% | 5.4% | $119,356 | $21,987.89 | $21,987.89 | 1.0 |
|
||
| 8580 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$18.31 | 0.2% | 2.6% | 6.2% | 1.3% | $55,912.90 | $20,503.45 | $20,503.45 | 1.0 |
|
||
| 8771 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$123.71 | 0.2% | 7.6% | 8.9% | 4.5% | $62,358.64 | $18,266.02 | $18,266.02 | 1.0 |
|
||
| 9099 |
Snap (Ondo Tokenized)
SNAPON
|
$4.00 | 0.0% | 10.9% | 12.2% | 19.5% | $1,342.78 | $15,351.05 | $15,351.05 | 1.0 |
|
||
| 9171 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$239.76 | 0.6% | 1.0% | 0.1% | 3.3% | $106,367 | $14,812.06 | $14,812.06 | 1.0 |
|
||
| 9203 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$5.10 | - | 0.0% | 0.1% | 0.0% | $2.55 | $14,601.88 | $14,601.88 | 1.0 |
|
||
| 9224 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$48.53 | 0.0% | 0.3% | 1.6% | 4.0% | $107,498 | $14,507.78 | $14,507.78 | 1.0 |
|
||
| 9229 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$393.40 | 0.0% | 1.6% | 8.1% | 11.7% | $695,743 | $14,484.79 | $14,484.79 | 1.0 |
|
||
| 9242 |
KLA (Ondo Tokenized)
KLACON
|
$1,472.36 | 0.2% | 4.7% | 3.6% | 3.1% | $75,951.21 | $14,329.20 | $14,329.20 | 1.0 |
|
||
| 9265 |
Lam Research (Ondo Tokenized)
LRCXON
|
$213.05 | 0.2% | 9.0% | 8.6% | 12.9% | $121,281 | $14,163.48 | $14,163.48 | 1.0 |
|
||
| 9312 |
Southern (Ondo Tokenized Stock)
SOON
|
$95.87 | 0.0% | 0.8% | 1.2% | 0.5% | $275.47 | $13,858.66 | $13,858.66 | 1.0 |
|
||
| 9458 |
Lowe's (Ondo Tokenized)
LOWON
|
$238.09 | - | 0.5% | 3.4% | 15.1% | $1.72 | $12,809.83 | $12,809.83 | 1.0 |
|
||
| 9779 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$5.39 | 0.1% | 2.4% | 10.5% | 24.6% | $63,626.89 | $10,733.77 | $10,733.77 | 1.0 |
|
||
| 9979 |
Deere (Ondo Tokenized Stock)
DEON
|
$583.92 | 0.0% | 0.2% | 3.8% | 8.5% | $20.00 | $9,749.16 | $9,749.16 | 1.0 |
|
||
| 10094 |
Terawulf (Ondo Tokenized)
WULFON
|
$15.34 | 0.0% | 9.0% | 1.9% | 12.6% | $11.07 | $9,210.19 | $9,210.19 | 1.0 |
|
||
| 10193 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$471.83 | 0.4% | 0.1% | 1.0% | 4.7% | $60,125.29 | $8,732.64 | $8,732.64 | 1.0 |
|
||
| 10687 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$6.10 | 0.0% | 6.1% | 12.3% | 27.7% | $63,591.67 | $6,747.06 | $6,747.06 | 1.0 |
|
||
| 10871 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.10 | 0.0% | 2.3% | 2.7% | 32.6% | $94.02 | $6,123.82 | $6,123.82 | 1.0 |
|
||
| 10883 |
Pinterest (Ondo Tokenized)
PINSON
|
$18.49 | - | - | - | - | $38.77 | $6,091.25 | $6,091.25 | 1.0 |
|
||
| 11101 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$88.13 | - | 0.5% | 0.4% | - | $2.85 | $5,416.36 | $5,416.36 | 1.0 |
|
||
| 11467 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$11.83 | 0.0% | 3.0% | 11.1% | 3.8% | $488.20 | $4,399.39 | $4,399.39 | 1.0 |
|
||
| 11653 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$299.41 | 0.4% | 3.4% | 1.2% | 8.3% | $210,291 | $3,933.53 | $3,933.53 | 1.0 |
|
||
| 11824 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$62.11 | - | 1.5% | 4.9% | 11.3% | $1.62 | $3,524.59 | $3,524.59 | 1.0 |
|
||
| 11896 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$37.13 | - | 0.7% | 5.1% | 20.7% | $4.21 | $3,324.26 | $3,324.26 | 1.0 |
|
||
| 12173 |
AT&T (Ondo Tokenized Stock)
TON
|
매수
|
$28.98 | 0.0% | 0.1% | 4.1% | 1.9% | $55,443.95 | $2,626.26 | $2,626.26 | 1.0 |
|
|
| 12187 |
Block (Ondo Tokenized Stock)
XYZON
|
$60.09 | - | - | - | - | $38.81 | $2,589.63 | $2,589.63 | 1.0 |
|
||
| 12255 |
Capital One (Ondo Tokenized Stock)
COFON
|
$184.82 | - | - | - | - | $40.24 | $2,382.57 | $2,382.57 | 1.0 |
|
||
| 12320 |
Opera (Ondo Tokenized)
OPRAON
|
$13.91 | 0.0% | 1.4% | 7.1% | 15.4% | $1,886.64 | $2,156.95 | $2,156.95 | 1.0 |
|
||
| 12343 |
Citigroup (Ondo Tokenized Stock)
CON
|
$112.26 | 0.2% | 1.8% | 2.0% | 1.9% | $49,902.54 | $2,080.75 | $2,080.75 | 1.0 |
|
||
| 12385 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$11.67 | 0.1% | 1.5% | 1.1% | 18.6% | $49,944.79 | $1,978.78 | $1,978.78 | 1.0 |
|
||
| 12440 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$196.53 | - | 0.3% | 4.4% | 8.5% | $398.35 | $1,689.94 | $1,689.94 | 1.0 |
|
||
| 12481 |
Merck (Ondo Tokenized)
MRKON
|
$120.04 | 0.5% | 0.3% | 4.7% | 3.0% | $108,018 | $1,335.88 | $1,335.88 | 1.0 |
|
||
| 12484 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$320.61 | - | - | - | - | $53.08 | $1,275.29 | $1,275.29 | 1.0 |
|
||
| 12485 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$50.35 | 0.1% | 0.5% | 0.7% | 0.5% | $98,425.58 | $1,243.81 | $1,243.81 | 1.0 |
|
||
| 12500 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$95.63 | - | - | - | - | $88.83 | $1,103.59 | $1,103.59 | 1.0 |
|
||
| 12535 |
PG&E (Ondo Tokenized)
PCGON
|
$18.30 | - | - | - | - | $39.85 | $617.42 | $617.42 | 1.0 |
|
||
| 12536 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$483.13 | 0.0% | 1.5% | 4.3% | 6.6% | $57,440.67 | $596.91 | $596.91 | 1.0 |
|
||
| 12554 |
MasTec (Ondo Tokenized)
MTZON
|
$306.68 | 0.0% | 5.1% | 1.7% | 8.4% | $37.43 | $276.45 | $276.45 | 1.0 |
|
||
| 12558 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$334.54 | - | 0.2% | 0.2% | 14.0% | $33.61 | $118.57 | $118.57 | 1.0 |
|
||
| 12568 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$12.59 | 0.0% | 1.2% | 0.9% | 12.4% | $20.92 | $22.13 | $22.13 | 1.0 |
|
||
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$95.62 | - | - | - | - | $29.94 | - | $59.87 |
|
||||
Netflix Tokenized Stock Defichain
DNFLX
|
$86.06 | - | - | - | - | $5.08 | - | - |
|
||||
Tesla Tokenized Stock Defichain
DTSLA
|
$21.43 | - | - | - | - | $177.88 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0.00 | - | $0.0104932 |
|
||||
Palantir Tokenized Stock Defichain
DPLTR
|
$9.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.02 | - | $1,770,869 |
|
||||
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | 0.0% | 0.0% | 0.0% | 0.0% | $0.062283 | - | $1,795,046 |
|
||||
Philip Morris xStock
PMX
|
$164.30 | 0.0% | 0.8% | 5.7% | 11.9% | $67.04 | - | $68,552,202 |
|
||||
OPEN xStock
OPENX
|
$5.11 | 0.0% | 4.4% | 4.9% | 7.9% | $113.05 | - | $8,441,615 |
|
||||
Strategy PP Variable xStock
STRCX
|
$106.75 | 3.6% | 0.0% | 6.4% | 6.3% | $1,188.41 | - | $29,049,326 |
|
||||
Pondo
PNDO
|
$0.0005997 | 0.0% | 0.9% | 5.3% | 11.1% | $9,104.24 | - | $604,323 |
|
||||
Backed NVIDIA
BNVDA
|
$171.25 | 0.0% | 4.3% | 3.8% | 11.2% | $1,007.92 | - | - |
|
||||
Backed Coinbase Global
BCOIN
|
$177.35 | 0.0% | 4.8% | 11.0% | 27.4% | $93.49 | - | $3,307,578 |
|
||||
Backed GameStop Corp
BGME
|
$22.53 | 0.0% | 2.6% | 2.9% | 5.1% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$280.86 | 0.0% | 3.0% | 8.4% | 9.7% | $0.00 | - | - |
|
||||
Backed NIU Technologies
BNIU
|
$3.04 | 0.0% | 1.3% | 5.2% | 3.5% | $0.00 | - | $486,692 |
|
||||
Backed MicroStrategy
BMSTR
|
$136.07 | 0.0% | 2.8% | 2.2% | 11.5% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$367.13 | 0.0% | 1.1% | 5.8% | 5.4% | $52.14 | - | - |
|
||||
Backed Tesla
BTSLA
|
$373.13 | 0.0% | 3.3% | 2.1% | 8.7% | $300.33 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.31 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | - |
|
||||
Backed CSPX Core S&P 500
BCSPX
|
$702.37 | 0.0% | 1.1% | 1.1% | 4.4% | $1.06 | - | $5,337,974 |
|
||||
KRAQ xStock
KRAQX
|
$9.96 | 0.0% | 1.4% | 0.4% | - | $17.78 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$121.56 | 0.0% | 5.0% | 7.2% | - | $1,920.73 | - | - |
|
||||
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$47.24 | 0.6% | 2.9% | 3.8% | - | $30.12 | - | $20,418.32 |
|
||||
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$50.02 | - | - | - | - | $55.58 | - | $114.83 |
|
||||
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$19.38 | 0.0% | 4.7% | 4.1% | - | $331.67 | - | $2,916.98 |
|
||||
IonQ (Ondo Tokenized)
IONQON
|
$30.20 | 0.1% | 5.0% | 6.3% | - | $6,214.24 | - | $18,693.28 |
|
||||
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82.27 | - | - | - | - | $14.94 | - | $74.74 |
|
||||
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$38.86 | 0.7% | 3.3% | 2.6% | - | $136.34 | - | $19,360,096 |
|
||||
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$35.26 | 0.5% | 0.5% | 2.4% | - | $289.35 | - | $14,197.77 |
|
||||
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$15.54 | 0.5% | 4.3% | 4.6% | - | $304.09 | - | $123.21 |
|
||||
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
|
$36.45 | - | - | - | - | $14.81 | - | $5,387.96 |
|
||||
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$38.95 | - | - | - | - | $19.83 | - | $78.01 |
|
||||
iShares MSCI India ETF (Ondo Tokenized)
INDAON
|
$46.98 | - | - | - | - | $2,114.31 | - | $6,656.18 |
|
||||
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$83.93 | 0.0% | 0.2% | 0.5% | - | $601.41 | - | $2,442.10 |
|
||||
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$122.28 | 0.5% | 2.9% | 9.1% | - | $3,756.96 | - | $24,265.10 |
|
||||
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$330.59 | 0.2% | 3.8% | 3.1% | - | $64.33 | - | $819.09 |
|
||||
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$220.01 | 0.0% | 3.0% | 3.5% | - | $48.17 | - | $12,217.07 |
|
||||
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
|
$28.43 | 0.0% | 0.7% | 2.3% | - | $5,899.02 | - | $5,978.40 |
|
||||
Nebius Group (Ondo Tokenized)
NBISON
|
$106.81 | 0.0% | 7.3% | 12.4% | - | $64,783.90 | - | $2,126.97 |
|
||||
Newmont (Ondo Tokenized)
NEMON
|
$101.01 | 0.1% | 0.4% | 0.5% | - | $101.11 | - | $89.87 |
|
||||
Northrop Grumman (Ondo Tokenized)
NOCON
|
$689.58 | 0.0% | 0.7% | 4.3% | - | $3.71 | - | $69.94 |
|
||||
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$93.43 | - | - | - | - | $491.15 | - | $556.12 |
|
||||
Quantum Computing (Ondo Tokenized)
QUBTON
|
$7.13 | 0.0% | 2.2% | 1.6% | - | $29.67 | - | $1,253.36 |
|
||||
Redwire (Ondo Tokenized)
RDWON
|
$9.12 | - | 0.6% | 6.1% | - | $3.13 | - | $6,638.81 |
|
||||
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$746.79 | 0.6% | 0.4% | 1.0% | - | $57.04 | - | $109.72 |
|
||||
Rocket Lab (Ondo Tokenized)
RKLBON
|
$66.95 | 0.1% | 6.8% | 7.2% | - | $87,556.89 | - | $65,047.00 |
|
||||
SanDisk (Ondo Tokenized)
SNDKON
|
$603.98 | 0.2% | 8.8% | 21.9% | - | $108,098 | - | $99,220.30 |
|
||||
Seagate (Ondo Tokenized)
STXON
|
$379.62 | 0.3% | 7.0% | 12.8% | - | $121.06 | - | $121.43 |
|
||||
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$50.28 | 0.0% | 1.9% | 10.1% | - | $158.34 | - | $1,334.04 |
|
||||
Southern Copper (Ondo Tokenized)
SCCOON
|
$159.04 | - | 3.4% | 1.3% | - | $48.02 | - | $674.45 |
|
||||
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$239.42 | 0.0% | 1.9% | 2.2% | - | $3.69 | - | $60.58 |
|
||||
결과 201-300개 표시(총 결과: 512개)
행
상위 토큰화 주식 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Circle Internet Group (Ondo Tokenized Stock), Tesla xStock, Circle xStock 등을 비롯한 상위 의 시가총액 및 토큰화 주식 지배력을 나타냅니다.
상위 토큰화 주식 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 토큰화 주식 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
