$1,199,905,088
시가총액
3.2%
$46,222,912,408
24시간 거래대금
🔥 트렌드
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5016 |
Terawulf (Ondo Tokenized)
WULFON
|
$28.12 | 0.0% | 1.5% | 8.8% | 26.1% | $2,627.64 | $157,422 | $157,422 | 1.0 |
|
||
| 5078 |
Vistra (Ondo Tokenized)
VSTON
|
$154.64 | 0.2% | 4.2% | 4.4% | 10.6% | $60,781.68 | $150,705 | $150,705 | 1.0 |
|
||
| 5083 |
Core Scientific xStock
CORZX
|
$29.50 | - | 0.4% | 4.5% | 32.7% | $7,375.00 | $150,012 | $144,958,058 | 0.0 |
|
||
| 5098 |
MARA xStock
MARAX
|
$13.35 | - | - | - | - | $2,009.93 | $147,999 | $117,165,739 | 0.0 |
|
||
| 5104 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$25.56 | 0.6% | 8.4% | 14.5% | 24.7% | $99,294.54 | $147,589 | $147,555 | 1.0 |
|
||
| 5119 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $146,701 | $45,538,666 | 0.0 |
|
||
| 5117 |
KLA (Ondo Tokenized)
KLACON
|
$2,587.13 | 0.6% | 1.8% | 23.0% | 44.1% | $98,324.78 | $146,542 | $146,542 | 1.0 |
|
||
| 5188 |
Bitgo xStock
BTGOX
|
$5.73 | - | 16.0% | 2.7% | 36.5% | $661.58 | $138,906 | $22,329,592 | 0.01 |
|
||
| 5205 |
Russell 2000 xStock
IWMX
|
$291.68 | - | - | - | - | $302.61 | $137,428 | $95,630,641 | 0.0 |
|
||
| 5266 |
Constellation Energy Corporation xStock
CEGX
|
$264.42 | 0.0% | 0.7% | 3.3% | 5.4% | $79.33 | $132,397 | $57,952,379 | 0.0 |
|
||
| 5336 |
OPEN xStock
OPENX
|
$4.33 | - | - | - | - | $26.74 | $127,073 | $81,557,422 | 0.0 |
|
||
| 5340 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$14.19 | 0.0% | 0.6% | 4.2% | 1.6% | $1,204.54 | $126,985 | $126,985 | 1.0 |
|
||
| 5391 |
Roblox xStock
RBLXX
|
$45.49 | - | 0.0% | 7.0% | 6.8% | $4,549.00 | $123,456 | $55,133,512 | 0.0 |
|
||
| 5416 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5418 |
CleanSpark xStock
CLSKX
|
$15.13 | - | - | - | - | $20.00 | $122,086 | $114,328,259 | 0.0 |
|
||
| 5439 |
Lam Research (Ondo Tokenized)
LRCXON
|
$386.12 | 0.3% | 3.9% | 19.2% | 35.8% | $419,564 | $120,158 | $120,158 | 1.0 |
|
||
| 5455 |
Eaton Corporation plc xStock
ETNX
|
$382.50 | - | - | - | - | $20.00 | $119,364 | $51,242,451 | 0.0 |
|
||
| 5460 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | 0.0% | 4.3% | 46.0% | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5797 |
Applied Digital (Ondo Tokenized)
APLDON
|
$46.43 | 0.3% | 3.9% | 4.2% | 9.6% | $2,969.77 | $95,484.08 | $95,482.33 | 1.0 |
|
||
| 5838 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 5886 |
Quantum Computing (Ondo Tokenized)
QUBTON
|
$11.05 | 0.2% | 6.8% | 5.5% | 5.2% | $1,882.15 | $90,517.30 | $90,517.30 | 1.0 |
|
||
| 5924 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$86.87 | 0.0% | 1.2% | 2.4% | 7.3% | $16,288.35 | $88,231.85 | $88,231.85 | 1.0 |
|
||
| 5975 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$933.92 | 0.1% | 1.4% | 1.9% | 6.3% | $113,954 | $85,912.82 | $85,912.82 | 1.0 |
|
||
| 6110 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$28.92 | 0.0% | 1.7% | 3.8% | 33.1% | $5,504.57 | $78,121.96 | $78,121.96 | 1.0 |
|
||
| 6114 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$69.83 | 0.1% | 0.3% | 9.1% | 10.3% | $59,097.22 | $77,923.33 | $78,032.99 | 1.0 |
|
||
| 6143 |
Uranium Energy (Ondo Tokenized)
UECON
|
$11.75 | 0.0% | 1.2% | 6.7% | 14.0% | $21,921.69 | $76,541.93 | $76,541.93 | 1.0 |
|
||
| 6188 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$16.52 | 0.4% | 2.7% | 2.4% | 18.1% | $398,752 | $74,319.26 | $74,319.26 | 1.0 |
|
||
| 6261 |
Home Depot xStock
HDX
|
$336.32 | 0.0% | 0.5% | 5.0% | 11.5% | $112.54 | $71,292.82 | $92,314,676 | 0.0 |
|
||
| 6302 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$415.19 | 0.3% | 1.3% | 1.5% | 2.4% | $64,265.83 | $69,526.48 | $69,526.48 | 1.0 |
|
||
Wrapped Backed Coinbase Global
WBCOIN
|
$144.88 | 0.0% | 17.8% | 15.3% | 10.7% | $76.07 | $64,528.97 | $64,528.97 | 1.0 |
|
|||
| 6601 |
Moderna (Ondo Tokenized)
MRNAON
|
$51.86 | 0.0% | 4.0% | 9.1% | 6.4% | $620,291 | $59,338.94 | $59,338.94 | 1.0 |
|
||
| 6606 |
RTX (Ondo Tokenized)
RTXON
|
$185.90 | 0.1% | 0.4% | 3.7% | 6.4% | $61,508.59 | $59,000.90 | $59,000.90 | 1.0 |
|
||
| 6649 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$4.07 | 0.1% | 0.5% | 5.7% | 0.4% | $65,948.14 | $57,481.33 | $57,481.33 | 1.0 |
|
||
| 6981 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$692.13 | 0.0% | 0.6% | 4.6% | 16.5% | $653,815 | $47,722.98 | $47,722.98 | 1.0 |
|
||
| 7041 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2.81 | 0.0% | 0.4% | 11.3% | 33.0% | $78,470.08 | $45,909.77 | $45,909.77 | 1.0 |
|
||
| 7060 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$50.84 | 0.0% | 0.0% | 0.3% | 0.1% | $55,748.12 | $45,258.35 | $45,258.35 | 1.0 |
|
||
| 7079 |
Verizon (Ondo Tokenized)
VZON
|
$48.13 | 0.3% | 1.7% | 3.2% | 0.5% | $79,408.28 | $44,734.04 | $44,734.04 | 1.0 |
|
||
| 7269 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$195.14 | 0.4% | 1.2% | 13.1% | 8.6% | $63,143.27 | $39,741.23 | $39,741.23 | 1.0 |
|
||
| 7302 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$5.53 | 0.4% | 7.1% | 3.4% | 9.2% | $77,052.15 | $39,190.78 | $39,190.78 | 1.0 |
|
||
| 7300 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3.45 | 0.0% | 0.6% | 3.6% | 3.1% | $1,171.46 | $39,183.81 | $39,183.81 | 1.0 |
|
||
| 7403 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$188.71 | 0.3% | 1.8% | 4.7% | 0.7% | $65,164.69 | $36,698.21 | $36,698.21 | 1.0 |
|
||
| 7718 |
Coinbase Global Inc ST0x
WTCOIN
|
$170.33 | 0.0% | 2.8% | 4.4% | 12.8% | $2,159.62 | $30,877.18 | $30,877.18 | 1.0 |
|
||
| 7845 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$323.91 | - | - | - | - | $213.33 | $28,779.01 | $28,779.01 | 1.0 |
|
||
| 7963 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$28.56 | - | - | - | - | $901.96 | $26,616.21 | $26,616.21 | 1.0 |
|
||
| 7987 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$354.95 | 0.3% | 1.0% | 1.5% | 7.5% | $64,612.41 | $26,279.18 | $26,279.18 | 1.0 |
|
||
| 8000 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$225.91 | 0.7% | 1.1% | 0.3% | 5.8% | $58,885.47 | $26,118.07 | $26,118.07 | 1.0 |
|
||
| 8099 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3.32 | 0.0% | 0.4% | 8.5% | 1.2% | $828.06 | $24,765.42 | $24,765.42 | 1.0 |
|
||
| 8277 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$7.37 | 0.0% | 2.2% | 1.7% | 12.6% | $82,696.63 | $22,463.88 | $22,463.88 | 1.0 |
|
||
| 8297 |
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$46.32 | 0.0% | 1.3% | 11.1% | 19.6% | $86.14 | $22,234.73 | $22,234.73 | 1.0 |
|
||
| 8317 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$5.13 | 0.0% | 0.8% | 6.5% | 7.9% | $1,066.83 | $22,021.77 | $22,021.77 | 1.0 |
|
||
| 8322 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$113.67 | 0.0% | 4.2% | 5.1% | 7.9% | $431,859 | $21,976.98 | $21,976.98 | 1.0 |
|
||
| 8441 |
Waste Management (Ondo Tokenized)
WMON
|
$219.11 | 0.1% | 0.5% | 0.1% | 0.1% | $58,138.56 | $20,672.93 | $20,672.93 | 1.0 |
|
||
| 8454 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$60.16 | 0.0% | 0.3% | 5.9% | 2.5% | $38.03 | $20,543.88 | $20,543.88 | 1.0 |
|
||
| 8491 |
MicroStrategy Incorporated ST0x
WTMSTR
|
$129.88 | 0.2% | 0.4% | 3.5% | 26.3% | $11,802.72 | $20,047.35 | $20,047.35 | 1.0 |
|
||
| 8586 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$125.84 | 0.0% | 2.8% | 4.2% | 11.3% | $20.37 | $19,202.37 | $19,202.37 | 1.0 |
|
||
| 8741 |
Pinterest (Ondo Tokenized)
PINSON
|
$21.31 | 0.0% | 1.9% | 2.9% | 10.2% | $4.97 | $17,544.16 | $17,544.16 | 1.0 |
|
||
| 8834 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$15.00 | 0.0% | 1.4% | 1.6% | 9.6% | $432.77 | $16,524.78 | $16,534.75 | 1.0 |
|
||
| 8861 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4.60 | 0.0% | 0.6% | 7.0% | 5.3% | $98.13 | $16,307.08 | $16,307.08 | 1.0 |
|
||
| 8862 |
Snap (Ondo Tokenized)
SNAPON
|
$5.26 | - | - | - | - | $101.33 | $16,297.28 | $16,297.28 | 1.0 |
|
||
| 8904 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$55.89 | 0.2% | 1.3% | 3.1% | 12.4% | $67,556.80 | $15,846.32 | $15,846.32 | 1.0 |
|
||
| 9125 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$28.57 | 0.0% | 2.2% | 5.9% | 23.5% | $195.03 | $14,234.79 | $14,234.79 | 1.0 |
|
||
| 9339 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3.16 | 0.0% | 2.0% | 3.4% | 17.6% | $3,438.40 | $12,626.60 | $12,626.60 | 1.0 |
|
||
| 9373 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$268.77 | 0.1% | 3.4% | 0.6% | 0.1% | $61,012.65 | $12,423.17 | $12,423.17 | 1.0 |
|
||
| 9463 |
Deere (Ondo Tokenized Stock)
DEON
|
$578.47 | 0.0% | 2.7% | 0.4% | 3.4% | $1,426.50 | $11,783.74 | $11,783.74 | 1.0 |
|
||
| 9466 |
Southern (Ondo Tokenized Stock)
SOON
|
$94.84 | 0.0% | 1.1% | 1.9% | 1.3% | $19.98 | $11,770.97 | $11,770.97 | 1.0 |
|
||
| 9542 |
Merck (Ondo Tokenized)
MRKON
|
$116.74 | 0.1% | 2.6% | 2.5% | 4.5% | $77,573.51 | $11,248.00 | $11,248.00 | 1.0 |
|
||
| 9576 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$474.17 | 0.5% | 0.9% | 0.5% | 7.3% | $59,051.75 | $11,027.63 | $11,027.63 | 1.0 |
|
||
| 9822 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$549.72 | 0.0% | 0.4% | 2.4% | 1.7% | $60,351.69 | $9,563.98 | $9,563.98 | 1.0 |
|
||
| 10019 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$15.45 | 0.1% | 0.1% | 12.8% | 24.7% | $60,434.44 | $8,552.45 | $8,552.45 | 1.0 |
|
||
| 10095 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$430.94 | 0.0% | 2.8% | 6.9% | 2.1% | $65,895.43 | $8,116.55 | $8,116.55 | 1.0 |
|
||
| 10105 |
NetEase (Ondo Tokenized)
NTESON
|
$126.57 | - | - | - | - | $12.66 | $8,058.98 | $8,058.98 | 1.0 |
|
||
| 10167 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$97.46 | 0.0% | 0.1% | 1.2% | 1.3% | $2,144.43 | $7,812.05 | $7,812.05 | 1.0 |
|
||
| 10436 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$442.16 | 0.3% | 1.1% | 1.4% | 1.2% | $60,900.74 | $6,741.66 | $6,741.66 | 1.0 |
|
||
| 10525 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$26.02 | 0.0% | 1.2% | 7.3% | 28.1% | $427.91 | $6,445.58 | $6,445.58 | 1.0 |
|
||
| 10570 |
Lowe's (Ondo Tokenized)
LOWON
|
$221.50 | 0.0% | 0.9% | 5.9% | 0.2% | $5.17 | $6,300.83 | $6,300.83 | 1.0 |
|
||
| 10621 |
AT&T (Ondo Tokenized Stock)
TON
|
매수
|
$23.78 | 0.1% | 0.1% | 3.8% | 3.2% | $54,846.80 | $6,104.30 | $6,104.30 | 1.0 |
|
|
| 10656 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.6622 | 0.0% | 3.9% | 7.4% | 7.3% | $234.88 | $5,974.70 | $5,974.70 | 1.0 |
|
||
| 10687 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$341.80 | - | - | - | - | $20.46 | $5,887.18 | $5,887.18 | 1.0 |
|
||
| 10836 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$237.64 | 0.3% | 1.0% | 1.5% | 3.9% | $54,222.19 | $5,369.53 | $5,369.53 | 1.0 |
|
||
| 11135 |
Block (Ondo Tokenized Stock)
XYZON
|
$74.36 | 0.0% | 0.1% | 6.8% | 5.7% | $9.97 | $4,531.01 | $4,531.01 | 1.0 |
|
||
| 11197 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.51 | 0.0% | 0.4% | 8.8% | 7.9% | $4,184.23 | $4,343.93 | $4,343.93 | 1.0 |
|
||
| 11246 |
Capital One (Ondo Tokenized Stock)
COFON
|
$196.90 | 0.4% | 5.7% | 7.8% | 5.4% | $57,614.41 | $4,242.06 | $4,242.06 | 1.0 |
|
||
| 11628 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$342.74 | 0.0% | 4.8% | 0.8% | 1.0% | $159,685 | $3,294.58 | $3,294.58 | 1.0 |
|
||
| 11990 |
Albemarle (Ondo Tokenized)
ALBON
|
$168.16 | 0.1% | 3.0% | 12.2% | 7.0% | $62,731.24 | $2,457.56 | $2,457.56 | 1.0 |
|
||
| 12087 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$6.55 | 0.0% | 1.7% | 3.8% | 0.4% | $245.22 | $2,258.14 | $2,258.14 | 1.0 |
|
||
| 12151 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$17.03 | 0.1% | 1.0% | 12.0% | 5.1% | $61,506.95 | $2,109.41 | $2,109.41 | 1.0 |
|
||
| 12192 |
Newmont (Ondo Tokenized)
NEMON
|
$105.98 | 0.0% | 2.3% | 6.6% | 3.1% | $73,560.64 | $2,007.13 | $2,007.13 | 1.0 |
|
||
| 12247 |
Citigroup (Ondo Tokenized Stock)
CON
|
$141.80 | 0.0% | 0.3% | 6.0% | 13.2% | $4.99 | $1,873.26 | $1,873.26 | 1.0 |
|
||
| 12345 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$91.49 | - | - | - | - | $19.85 | $1,490.61 | $1,490.61 | 1.0 |
|
||
| 12407 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$12.62 | 0.0% | 2.4% | 15.6% | 5.7% | $153.25 | $874.85 | $874.85 | 1.0 |
|
||
| 12414 |
MasTec (Ondo Tokenized)
MTZON
|
$371.73 | 0.0% | 0.2% | 2.8% | 10.3% | $749.55 | $807.78 | $807.78 | 1.0 |
|
||
| 12416 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$613.94 | 0.0% | 0.0% | 1.3% | 11.9% | $55,181.33 | $778.97 | $778.97 | 1.0 |
|
||
| 12428 |
PG&E (Ondo Tokenized)
PCGON
|
$16.63 | 0.0% | 0.1% | 3.1% | 2.6% | $1,372.49 | $537.23 | $537.23 | 1.0 |
|
||
| 12429 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$25.81 | - | - | - | - | $99.01 | $453.35 | $453.35 | 1.0 |
|
||
| 12433 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$8.79 | 0.0% | 4.1% | 10.5% | 21.8% | $688.41 | $415.37 | $415.37 | 1.0 |
|
||
| 12436 |
Opera (Ondo Tokenized)
OPRAON
|
$17.52 | - | - | - | - | $7.09 | $369.76 | $369.76 | 1.0 |
|
||
Adobe xStock
ADBEX
|
$207.63 | 0.0% | 1.4% | 14.8% | 16.0% | $4.15 | - | $16,257,429 |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0.00 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$3.56 | 0.0% | 10.3% | 17.2% | - | $1,032.48 | - | $22,089,800 |
|
||||
결과 201-300개 표시(총 결과: 647개)
행
상위 토큰화 주식 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock), Micron Technology (Ondo Tokenized Stock) 등을 비롯한 상위 의 시가총액 및 토큰화 주식 지배력을 나타냅니다.
상위 토큰화 주식 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 토큰화 주식 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
