$715,153,929
시가총액
1.0%
$222,887,882
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3157 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$447.66 | 0.1% | 8.4% | 11.6% | 23.6% | $109,934 | $785,687 | $785,687 | 1.0 |
|
||
| 3178 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$23.42 | 0.6% | 1.6% | 1.2% | 26.4% | $170,814 | $764,582 | $764,582 | 1.0 |
|
||
| 3179 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$128.57 | 0.4% | 0.0% | 0.5% | 6.1% | $111,103 | $763,939 | $763,939 | 1.0 |
|
||
| 3198 |
Tessera SpaceX Tokenized Share
TSPACEX
|
$634.97 | 0.0% | 0.0% | 2.6% | 6.0% | $941,347 | $755,682 | $755,682 | 1.0 |
|
||
| 3207 |
KRAQ xStock
KRAQX
|
$9.97 | - | - | - | - | $8,356.15 | $751,624 | $50,479,211 | 0.01 |
|
||
| 3208 |
UnitedHealth xStock
UNHX
|
$315.06 | 0.0% | 0.6% | 11.3% | 9.1% | $34,996.61 | $750,869 | $88,492,151 | 0.01 |
|
||
| 3212 |
Uber (Ondo Tokenized Stock)
UBERON
|
$71.30 | 0.1% | 2.1% | 0.3% | 2.5% | $64,636.50 | $745,664 | $745,664 | 1.0 |
|
||
| 3235 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$155.26 | 1.2% | 1.8% | 0.6% | 13.3% | $55.24 | $733,709 | $733,709 | 1.0 |
|
||
| 3290 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1,807.70 | 0.0% | 1.1% | 5.0% | 3.0% | $56,340.28 | $688,450 | $688,450 | 1.0 |
|
||
| 3295 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$51.32 | 0.0% | 2.0% | 2.3% | 3.6% | $510.59 | $685,717 | $685,717 | 1.0 |
|
||
| 3309 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$109.60 | 0.0% | 4.0% | 0.8% | 1.0% | $72.94 | $675,647 | $675,647 | 1.0 |
|
||
| 3320 |
Gamestop xStock
GMEX
|
$22.85 | 0.0% | 0.7% | 1.4% | 6.4% | $252.01 | $663,802 | $78,252,537 | 0.01 |
|
||
| 3353 |
DeFi Development Corp.
DFDVX
|
$3.64 | 1.0% | 4.2% | 0.0% | 13.8% | $23,845.86 | $644,837 | $644,837 | 1.0 |
|
||
| 3352 |
Pfizer xStock
PFEX
|
$27.47 | 0.0% | 0.5% | 6.5% | 1.2% | $218.59 | $644,635 | $83,159,057 | 0.01 |
|
||
| 3368 |
Novo Nordisk xStock
NVOX
|
$37.97 | 0.0% | 0.6% | 4.0% | 0.1% | $198.54 | $636,996 | $49,848,724 | 0.01 |
|
||
| 3551 |
Eli Lilly xStock
LLYX
|
$959.69 | 0.5% | 0.4% | 1.1% | 4.1% | $10,330.46 | $536,061 | $89,952,119 | 0.01 |
|
||
| 3564 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$19.68 | 0.2% | 2.1% | 3.5% | 15.5% | $120,517 | $531,824 | $531,824 | 1.0 |
|
||
| 3587 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$485.39 | 0.4% | 0.0% | 0.1% | 9.0% | $727,723 | $521,329 | $521,329 | 1.0 |
|
||
| 3724 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$113.41 | 0.5% | 5.4% | 4.0% | 12.4% | $756,722 | $462,771 | $462,771 | 1.0 |
|
||
| 3735 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$132.93 | 0.2% | 11.5% | 12.2% | 24.1% | $104,106 | $460,094 | $460,094 | 1.0 |
|
||
| 3737 |
Procter & Gamble xStock
PGX
|
$147.70 | 1.0% | 0.8% | 2.8% | 7.1% | $9,571.78 | $459,059 | $79,926,838 | 0.01 |
|
||
| 3766 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$13.92 | 0.3% | 2.8% | 2.3% | 26.3% | $215.55 | $444,800 | $444,800 | 1.0 |
|
||
| 3792 |
Coca-Cola xStock
KOX
|
$78.92 | 0.0% | 1.0% | 0.7% | 0.3% | $13,435.70 | $431,728 | $85,039,204 | 0.01 |
|
||
| 3827 |
Visa xStock
VX
|
$313.71 | 0.0% | 0.9% | 3.6% | 0.8% | $202.13 | $417,906 | $64,706,310 | 0.01 |
|
||
| 3832 |
JPMorgan Chase xStock
JPMX
|
$319.70 | 0.0% | 4.0% | 5.6% | 10.6% | $8.73 | $416,734 | $69,318,490 | 0.01 |
|
||
| 3845 |
Amber xStock
AMBRX
|
$2.30 | 0.8% | 1.4% | 1.5% | 11.4% | $230.99 | $411,961 | $69,111,919 | 0.01 |
|
||
| 3869 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$137.23 | 0.1% | 5.9% | 1.1% | 1.9% | $127,003 | $401,907 | $401,907 | 1.0 |
|
||
| 3895 |
Goldman Sachs xStock
GSX
|
$906.56 | 0.0% | 0.1% | 10.8% | 7.4% | $2,250.88 | $389,839 | $92,531,489 | 0.0 |
|
||
| 3904 |
Johnson & Johnson xStock
JNJX
|
$242.44 | - | 2.2% | 1.5% | 0.9% | $118.75 | $386,610 | $70,607,528 | 0.01 |
|
||
| 3932 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.18 | 0.0% | 0.8% | 2.9% | 11.5% | $111,510 | $377,296 | $377,296 | 1.0 |
|
||
| 3972 |
IREN (Ondo Tokenized Stock)
IRENON
|
$37.17 | 0.6% | 2.8% | 7.6% | 4.2% | $148,032 | $367,136 | $367,136 | 1.0 |
|
||
| 4000 |
Marvell xStock
MRVLX
|
$125.16 | 0.0% | 10.5% | 21.5% | 34.7% | $596.31 | $361,257 | $117,075,009 | 0.0 |
|
||
| 4036 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$9.76 | 0.2% | 4.1% | 13.0% | 13.1% | $124,884 | $352,514 | $352,514 | 1.0 |
|
||
| 4060 |
Bank of America xStock
BACX
|
$52.49 | 0.0% | 2.0% | 10.3% | 7.8% | $990.40 | $346,667 | $74,072,426 | 0.0 |
|
||
| 4081 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$16.75 | 0.2% | 4.5% | 29.5% | 14.1% | $134,233 | $338,004 | $338,004 | 1.0 |
|
||
| 4125 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$19.27 | 0.2% | 5.4% | 8.8% | 32.1% | $146,634 | $328,050 | $328,050 | 1.0 |
|
||
| 4135 |
Merck xStock
MRKX
|
$123.17 | - | 3.2% | 2.2% | 5.0% | $67.60 | $324,922 | $89,116,740 | 0.0 |
|
||
| 4146 |
PepsiCo xStock
PEPX
|
$165.08 | 0.0% | 4.2% | 4.1% | 2.0% | $9,746.61 | $321,559 | $76,840,732 | 0.0 |
|
||
| 4158 |
AppLovin xStock
APPX
|
$383.16 | 0.0% | 6.0% | 2.2% | 16.8% | $2,600.63 | $319,777 | $58,183,789 | 0.01 |
|
||
| 4173 |
Honeywell xStock
HONX
|
$238.60 | 0.5% | 1.4% | 5.8% | 3.9% | $12,485.35 | $316,061 | $81,015,528 | 0.0 |
|
||
| 4275 |
AbbVie xStock
ABBVX
|
$213.04 | 0.4% | 1.0% | 0.0% | 8.4% | $10,606.89 | $290,089 | $68,527,658 | 0.0 |
|
||
| 4277 |
International Business Machines xStock
IBMX
|
$244.32 | 0.0% | 2.2% | 0.7% | 2.1% | $16.28 | $289,952 | $60,963,116 | 0.0 |
|
||
| 4284 |
Linde xStock
LINX
|
$503.15 | 0.0% | 2.8% | 0.5% | 4.4% | $68.20 | $288,061 | $102,183,252 | 0.0 |
|
||
| 4295 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$24.12 | 0.2% | 1.1% | 5.4% | 8.4% | $81,954.85 | $286,414 | $286,414 | 1.0 |
|
||
| 4306 |
Comcast xStock
CMCSAX
|
$30.64 | 0.1% | 1.5% | 2.2% | 6.8% | $9,147.73 | $283,413 | $70,609,993 | 0.0 |
|
||
| 4314 |
CrowdStrike xStock
CRWDX
|
$398.26 | 0.9% | 7.1% | 3.7% | 8.6% | $9,504.06 | $282,410 | $79,484,588 | 0.0 |
|
||
| 4319 |
Danaher xStock
DHRX
|
$190.17 | 0.0% | 3.2% | 4.7% | 3.5% | $11,855.77 | $281,362 | $62,893,982 | 0.0 |
|
||
| 4327 |
Walmart xStock
WMTX
|
$128.60 | 0.0% | 0.0% | 0.3% | 2.5% | $2.24 | $279,337 | $87,186,140 | 0.0 |
|
||
| 4339 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$23.37 | 0.0% | 0.9% | 1.1% | 5.7% | $99,165.33 | $278,054 | $278,054 | 1.0 |
|
||
| 4347 |
Cisco xStock
CSCOX
|
$84.62 | 0.0% | 0.5% | 9.4% | 6.9% | $9,856.19 | $276,469 | $75,221,389 | 0.0 |
|
||
| 4353 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$155.64 | 0.2% | 1.2% | 3.3% | 6.3% | $113,761 | $274,521 | $274,521 | 1.0 |
|
||
| 4497 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$8.22 | 0.0% | 1.6% | 3.1% | 31.1% | $928,530 | $242,313 | $242,313 | 1.0 |
|
||
| 4505 |
Vertiv (Ondo Tokenized)
VRTON
|
$289.05 | 0.2% | 3.7% | 10.8% | 5.0% | $85,379.36 | $240,478 | $240,478 | 1.0 |
|
||
| 4523 |
Abbott xStock
ABTX
|
$105.11 | 2.5% | 1.7% | 3.0% | 2.3% | $10,678.52 | $237,102 | $62,435,795 | 0.0 |
|
||
| 4529 |
Salesforce xStock
CRMX
|
$168.98 | 0.0% | 7.4% | 15.5% | 14.1% | $37.81 | $236,180 | $53,857,634 | 0.0 |
|
||
| 4593 |
Mastercard xStock
MAX
|
$507.99 | 0.2% | 0.0% | 2.7% | 1.7% | $8,619.59 | $225,763 | $75,024,608 | 0.0 |
|
||
| 4696 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$6.54 | 0.9% | 0.9% | 5.9% | 12.4% | $110,742 | $210,035 | $210,035 | 1.0 |
|
||
| 4697 |
Oklo (Ondo Tokenized)
OKLOON
|
$47.94 | 0.2% | 3.4% | 0.9% | 22.2% | $75,457.22 | $209,026 | $209,026 | 1.0 |
|
||
| 4712 |
Accenture xStock
ACNX
|
$189.45 | 0.6% | 5.3% | 7.8% | 7.8% | $9,347.81 | $205,764 | $49,744,317 | 0.0 |
|
||
| 4723 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$379.58 | 0.2% | 4.7% | 1.7% | 21.2% | $7,745.57 | $203,963 | $203,963 | 1.0 |
|
||
| 4769 |
Medtronic xStock
MDTX
|
$92.08 | 0.0% | 0.0% | 6.6% | 1.3% | $3.57 | $197,545 | $69,048,801 | 0.0 |
|
||
| 4817 |
NetEase (Ondo Tokenized)
NTESON
|
$114.04 | 0.0% | 0.7% | 0.4% | 4.2% | $8.98 | $192,266 | $192,266 | 1.0 |
|
||
| 4913 |
Thermo Fisher xStock
TMOX
|
$516.73 | 0.0% | 2.7% | 4.2% | 2.7% | $3.85 | $179,191 | $70,282,241 | 0.0 |
|
||
| 5001 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$283.38 | 0.2% | 0.0% | 4.3% | 10.5% | $110,068 | $168,841 | $168,841 | 1.0 |
|
||
| 5049 |
Home Depot xStock
HDX
|
$343.73 | 0.0% | 0.9% | 5.6% | 4.5% | $9,393.49 | $164,240 | $68,214,583 | 0.0 |
|
||
| 5401 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$189.26 | 0.0% | 0.6% | 5.2% | 6.6% | $335.33 | $127,395 | $48,940,009 | 0.0 |
|
||
| 5488 |
abrdn Physical Palladium Shares xStock
PALLX
|
$140.83 | 0.0% | 0.3% | 3.3% | 7.7% | $676.40 | $120,031 | $45,907,285 | 0.0 |
|
||
| 5540 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3.68 | 0.0% | 1.3% | 2.0% | 4.6% | $2.24 | $115,489 | $115,489 | 1.0 |
|
||
| 5575 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$13.15 | 0.0% | 2.4% | 2.7% | 12.5% | $72.82 | $112,385 | $112,385 | 1.0 |
|
||
| 5674 |
AstraZeneca xStock
AZNX
|
$104.64 | 1.6% | 1.8% | 2.7% | 4.2% | $10,576.25 | $105,817 | $48,594,982 | 0.0 |
|
||
| 5760 |
Nest Apollo ACRDX Vault
NACRDX
|
$0.9984 | 0.0% | 0.1% | 0.2% | 0.0% | $0.00 | $100,104 | $100,104 | 1.0 |
|
||
| 5830 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$791.94 | 0.6% | 3.3% | 10.2% | 10.5% | $112,290 | $95,376.88 | $95,376.88 | 1.0 |
|
||
Wrapped Backed Coinbase Global
WBCOIN
|
$131.44 | - | - | - | - | $90.50 | $89,422.17 | $89,422.17 | 1.0 |
|
|||
| 5934 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$197.13 | 0.6% | 0.2% | 2.7% | 10.0% | $87,245.85 | $88,516.19 | $88,516.19 | 1.0 |
|
||
| 6071 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$1.34 | 0.0% | 0.1% | 20.5% | 21.5% | $22,377.66 | $81,650.74 | $81,650.74 | 1.0 |
|
||
| 6075 |
Bitgo xStock
BTGOX
|
$8.44 | - | - | - | - | $103.06 | $81,375.46 | $32,890,359 | 0.0 |
|
||
| 6306 |
NIO (Ondo Tokenized)
NIOON
|
$6.11 | 0.0% | 4.2% | 2.8% | 8.7% | $22,204.30 | $70,445.96 | $70,445.96 | 1.0 |
|
||
Coinbase Global Inc ST0x
WTCOIN
|
$170.05 | 0.0% | 3.4% | 0.6% | 13.9% | $70,685.27 | $67,233.11 | $67,233.11 | 1.0 |
|
|||
| 6495 |
Vistra (Ondo Tokenized)
VSTON
|
$154.29 | 0.1% | 1.7% | 1.6% | 7.1% | $62,066.61 | $63,310.63 | $63,310.63 | 1.0 |
|
||
| 6543 |
Li Auto (Ondo Tokenized)
LION
|
매수
|
$19.34 | 5.8% | 3.7% | 4.8% | 8.4% | $1,363.56 | $61,184.00 | $61,184.00 | 1.0 |
|
|
| 6629 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$15.29 | 0.0% | 2.2% | 0.6% | 8.9% | $60,794.56 | $58,825.60 | $58,825.60 | 1.0 |
|
||
| 6774 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$14.31 | 0.1% | 0.5% | 1.5% | 16.7% | $72,152.74 | $54,179.34 | $54,179.34 | 1.0 |
|
||
| 6889 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$353.95 | 0.0% | 0.7% | 1.0% | 7.5% | $68,251.81 | $50,709.28 | $50,709.28 | 1.0 |
|
||
| 7040 |
RTX (Ondo Tokenized)
RTXON
|
$204.34 | 0.8% | 0.9% | 3.5% | 1.5% | $57,300.98 | $46,104.99 | $46,104.99 | 1.0 |
|
||
| 7048 |
MP Materials (Ondo Tokenized)
MPON
|
$53.91 | 0.7% | 0.1% | 8.8% | 12.0% | $73,447.26 | $45,807.28 | $45,807.28 | 1.0 |
|
||
| 7060 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$210.90 | 0.8% | 1.0% | 0.7% | 6.8% | $59,829.55 | $45,442.48 | $45,442.48 | 1.0 |
|
||
| 7074 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$94.93 | 0.0% | 0.3% | 1.4% | 3.2% | $22,547.47 | $45,114.19 | $45,114.19 | 1.0 |
|
||
| 7099 |
Verizon (Ondo Tokenized)
VZON
|
$47.99 | 0.1% | 0.9% | 4.1% | 5.8% | $105,704 | $44,534.44 | $44,534.44 | 1.0 |
|
||
| 7431 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$33.04 | 0.0% | 3.7% | 4.2% | 16.4% | $61.48 | $36,805.39 | $36,805.39 | 1.0 |
|
||
| 7491 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$3.31 | 0.0% | 5.2% | 7.5% | 18.5% | $61,139.38 | $35,381.05 | $35,381.05 | 1.0 |
|
||
| 7548 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$338.90 | - | 0.4% | 4.9% | 5.1% | $10.02 | $34,185.60 | $34,185.60 | 1.0 |
|
||
| 7744 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$148.08 | 0.3% | 2.9% | 17.2% | 7.0% | $60,543.63 | $31,276.58 | $31,276.58 | 1.0 |
|
||
| 7783 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$4.87 | 0.0% | 8.6% | 13.3% | 47.4% | $560.04 | $30,465.33 | $30,465.33 | 1.0 |
|
||
| 7880 |
MicroStrategy Incorporated ST0x
WTMSTR
|
$128.39 | 0.3% | 0.1% | 7.4% | - | $19,633.27 | $28,840.08 | $28,840.08 | 1.0 |
|
||
| 7886 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3.52 | 0.0% | 0.2% | 3.6% | 12.7% | $20,489.94 | $28,707.38 | $28,707.38 | 1.0 |
|
||
| 7888 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$397.07 | 0.3% | 3.4% | 14.0% | 13.5% | $107,165 | $28,684.92 | $28,684.92 | 1.0 |
|
||
| 7912 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$123.98 | 0.4% | 1.6% | 5.1% | 7.8% | $60,013.38 | $28,311.92 | $28,311.92 | 1.0 |
|
||
| 7935 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$16.36 | 0.0% | 6.1% | 27.5% | 17.0% | $787.90 | $27,916.67 | $27,916.67 | 1.0 |
|
||
| 8133 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$30.78 | 0.0% | 0.6% | 3.7% | 0.3% | $112,171 | $24,766.08 | $24,766.08 | 1.0 |
|
||
| 8140 |
Moderna (Ondo Tokenized)
MRNAON
|
$51.30 | 0.0% | 1.6% | 4.1% | 7.2% | $299.48 | $24,691.52 | $24,691.52 | 1.0 |
|
||
결과 101-200개 표시(총 결과: 514개)
행
상위 토큰화 주식 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Circle Internet Group (Ondo Tokenized Stock), Tesla xStock, Circle xStock 등을 비롯한 상위 의 시가총액 및 토큰화 주식 지배력을 나타냅니다.
상위 토큰화 주식 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 토큰화 주식 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
