$1,151,458,547
시가총액
0.8%
$603,807,143
24시간 거래대금
🔥 트렌드
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2766 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16.94 | 0.0% | 3.8% | 2.2% | 14.7% | $413,654 | $1,128,494 | $1,128,494 | 1.0 |
|
||
| 2769 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$493.01 | 0.3% | 0.8% | 0.4% | 0.3% | $261,959 | $1,128,435 | $1,128,435 | 1.0 |
|
||
| 2815 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$24.50 | 0.5% | 6.6% | 1.7% | 20.3% | $791,021 | $1,075,100 | $1,075,100 | 1.0 |
|
||
| 2827 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$87.38 | 0.1% | 0.1% | 7.1% | 5.7% | $70,660.41 | $1,063,310 | $1,063,310 | 1.0 |
|
||
| 2847 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$206.39 | 0.0% | 1.7% | 18.0% | 16.5% | $732,267 | $1,044,053 | $1,044,053 | 1.0 |
|
||
| 2854 |
Sandisk Corporation xStock
SNDKX
|
$2,076.12 | 0.0% | 6.9% | 34.0% | 34.0% | $5,435.60 | $1,041,007 | - |
|
|||
| 2856 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$168.60 | 0.1% | 0.8% | 9.0% | 4.0% | $380,985 | $1,040,229 | $1,040,229 | 1.0 |
|
||
| 2860 |
Netflix xStock
NFLXX
|
$80.70 | 0.0% | 2.5% | 1.4% | 8.9% | $351.83 | $1,036,784 | $275,727,976 | 0.0 |
|
||
| 2881 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$107.74 | 0.1% | 2.2% | 2.3% | 12.2% | $120,682 | $1,011,725 | $1,011,725 | 1.0 |
|
||
| 2888 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$807.30 | 0.2% | 0.8% | 1.3% | 6.8% | $1,063,738 | $1,006,101 | $1,006,101 | 1.0 |
|
||
| 2898 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$173.66 | 0.0% | 0.4% | 4.4% | 2.4% | $524,146 | $992,850 | $992,850 | 1.0 |
|
||
| 2899 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32.42 | 0.0% | 0.1% | 10.0% | 0.7% | $54,660.44 | $990,192 | $990,192 | 1.0 |
|
||
| 2900 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$42.02 | 0.2% | 1.2% | 0.6% | 5.4% | $60,222.58 | $988,077 | $988,077 | 1.0 |
|
||
| 2917 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$100.21 | 0.0% | 1.4% | 9.1% | 27.0% | $56,722.51 | $972,666 | $972,666 | 1.0 |
|
||
| 2918 |
Exxon Mobil xStock
XOMX
|
$145.25 | 0.0% | 1.2% | 5.9% | 8.6% | $799.02 | $972,095 | $98,769,633 | 0.01 |
|
||
| 2932 |
IonQ (Ondo Tokenized)
IONQON
|
$61.54 | 1.0% | 4.3% | 7.8% | 13.2% | $159,721 | $965,285 | $965,285 | 1.0 |
|
||
| 2992 |
American Express (Ondo Tokenized Stock)
AXPON
|
$326.74 | 0.2% | 0.7% | 5.1% | 4.2% | $56,388.20 | $906,124 | $906,124 | 1.0 |
|
||
| 3015 |
Disney (Ondo Tokenized Stock)
DISON
|
$100.69 | 0.1% | 0.2% | 0.6% | 2.6% | $55,134.64 | $883,096 | $883,096 | 1.0 |
|
||
| 3023 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$420.86 | 0.1% | 1.1% | 1.6% | 3.6% | $56,052.54 | $875,409 | $875,409 | 1.0 |
|
||
| 3025 |
Tesla Tokenized Stock Defichain
DTSLA
|
$21.43 | 0.0% | 0.0% | 0.0% | 0.0% | $177.88 | $873,508 | $873,508 | 1.0 |
|
||
| 3039 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$140.71 | 0.1% | 0.1% | 12.5% | 3.5% | $5.10 | $864,771 | $864,771 | 1.0 |
|
||
| 3107 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$305.34 | 0.0% | 0.8% | 6.7% | 0.9% | $53,343.51 | $800,588 | $800,588 | 1.0 |
|
||
| 3110 |
Uber (Ondo Tokenized Stock)
UBERON
|
$69.22 | 0.4% | 1.3% | 2.2% | 7.6% | $761,102 | $798,090 | $798,090 | 1.0 |
|
||
| 3216 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$152.32 | - | - | - | - | $9.92 | $721,495 | $721,495 | 1.0 |
|
||
| 3265 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$110.51 | 0.3% | 2.0% | 0.9% | 10.4% | $1,725,066 | $675,852 | $675,852 | 1.0 |
|
||
| 3267 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$281.39 | 0.3% | 1.4% | 5.7% | 29.1% | $57,344.97 | $674,019 | $674,019 | 1.0 |
|
||
| 3268 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1,605.04 | 0.1% | 1.8% | 0.3% | 3.6% | $59,486.02 | $671,227 | $671,227 | 1.0 |
|
||
| 3280 |
TSMC xStock
TSMX
|
$443.19 | 0.9% | 50.2% | 5.0% | 8.9% | $179.13 | $656,722 | $103,466,888 | 0.01 |
|
||
| 3298 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3319 |
Gamestop xStock
GMEX
|
$21.79 | 0.4% | 1.7% | 0.4% | 1.6% | $2,815.14 | $636,213 | $103,072,290 | 0.01 |
|
||
| 3329 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$57.00 | 0.1% | 4.3% | 0.4% | 8.7% | $61,177.93 | $627,969 | $627,969 | 1.0 |
|
||
| 3347 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$27.65 | 0.1% | 4.1% | 10.0% | 18.2% | $56,107.58 | $616,012 | $616,012 | 1.0 |
|
||
| 3359 |
Eaton (Ondo Tokenized)
ETNON
|
$400.77 | 0.2% | 2.0% | 0.2% | 0.2% | $58,059.83 | $603,820 | $603,820 | 1.0 |
|
||
| 3425 |
Novo Nordisk xStock
NVOX
|
$44.14 | 0.0% | 1.2% | 2.8% | 1.1% | $833.58 | $563,901 | $88,409,624 | 0.01 |
|
||
| 3426 |
Redwire (Ondo Tokenized)
RDWON
|
$15.84 | 0.2% | 2.2% | 14.3% | 12.3% | $83,098.20 | $563,894 | $563,894 | 1.0 |
|
||
| 3445 |
DFDV xStock
DFDVX
|
$3.32 | 0.5% | 3.6% | 6.8% | 30.7% | $15,421.26 | $555,983 | $555,983 | 1.0 |
|
||
| 3446 |
GE Vernova (Ondo Tokenized)
GEVON
|
$964.29 | 0.4% | 3.0% | 3.5% | 8.0% | $60,230.07 | $555,830 | $555,830 | 1.0 |
|
||
| 3460 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108.98 | - | - | - | - | $29.58 | $550,793 | $124,378,166 | 0.0 |
|
||
| 3472 |
Eli Lilly xStock
LLYX
|
$1,159.41 | 0.0% | 2.6% | 4.5% | 13.1% | $108.81 | $546,284 | $128,547,396 | 0.0 |
|
||
| 3475 |
Netflix Tokenized Stock Defichain
DNFLX
|
$86.06 | - | - | - | - | $5.08 | $544,927 | $544,927 | 1.0 |
|
||
| 3480 |
Bitmine xStock
BMNRX
|
$16.94 | 1.5% | 4.4% | 1.4% | 15.4% | $290.78 | $542,755 | $65,440,509 | 0.01 |
|
||
| 3496 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$481.92 | 0.0% | 0.4% | 2.5% | 10.7% | $650,304 | $535,984 | $535,984 | 1.0 |
|
||
| 3503 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$14.69 | 0.4% | 4.7% | 16.8% | 18.7% | $1,159,989 | $531,315 | $531,315 | 1.0 |
|
||
| 3525 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$260.03 | 0.1% | 2.4% | 1.6% | 2.5% | $677,226 | $520,279 | $520,279 | 1.0 |
|
||
| 3554 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11.11 | 0.3% | 11.6% | 4.1% | 1.6% | $62,655.12 | $509,642 | $509,642 | 1.0 |
|
||
| 3559 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $507,504 | $507,504 | 1.0 |
|
||
| 3583 |
TON xStock
TONXX
|
$3.20 | 0.0% | 0.0% | 2.2% | 5.0% | $29.55 | $497,251 | $107,447,595 | 0.0 |
|
||
| 3614 |
Coca-Cola xStock
KOX
|
$83.25 | 0.0% | 1.5% | 1.3% | 0.9% | $2,076.89 | $483,825 | $108,816,601 | 0.0 |
|
||
| 3703 |
Visa xStock
VX
|
$328.62 | 0.0% | 2.4% | 3.4% | 1.7% | $186.32 | $449,130 | $86,866,572 | 0.01 |
|
||
| 3736 |
Procter & Gamble xStock
PGX
|
$150.39 | 0.0% | 0.3% | 3.7% | 4.9% | $101.42 | $434,301 | $95,091,226 | 0.0 |
|
||
| 3742 |
UnitedHealth xStock
UNHX
|
$406.43 | 0.0% | 2.3% | 2.4% | 4.5% | $124,719 | $432,084 | $140,216,328 | 0.0 |
|
||
| 3745 |
MP Materials (Ondo Tokenized)
MPON
|
$59.90 | 0.0% | 5.6% | 0.4% | 2.2% | $702,568 | $431,776 | $431,776 | 1.0 |
|
||
| 3771 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22.00 | 0.0% | 1.2% | 0.8% | 0.1% | $392,230 | $419,594 | $419,594 | 1.0 |
|
||
| 3815 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$4.95 | 0.0% | 0.1% | 0.6% | 43.8% | $8,741.77 | $406,747 | $406,747 | 1.0 |
|
||
| 3870 |
CrowdStrike xStock
CRWDX
|
$699.13 | 0.8% | 7.2% | 5.3% | 15.9% | $479.10 | $388,363 | $158,801,880 | 0.0 |
|
||
| 3908 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$22.04 | 0.1% | 4.6% | 5.8% | 23.0% | $114,398 | $372,547 | $372,547 | 1.0 |
|
||
| 4019 |
Western Digital (Ondo Tokenized)
WDCON
|
$583.00 | 0.5% | 4.0% | 11.1% | 22.3% | $61,043.52 | $334,127 | $334,127 | 1.0 |
|
||
| 4041 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5.73 | 0.0% | 5.1% | 6.0% | 15.1% | $177,530 | $328,240 | $328,240 | 1.0 |
|
||
| 4051 |
JPMorgan Chase xStock
JPMX
|
$324.25 | 0.0% | 4.3% | 4.2% | 10.0% | $1,042.84 | $325,150 | $89,923,969 | 0.0 |
|
||
| 4060 |
Goldman Sachs xStock
GSX
|
$1,075.19 | 0.0% | 3.0% | 1.5% | 13.9% | $806.47 | $322,146 | $129,264,416 | 0.0 |
|
||
| 4068 |
Cisco xStock
CSCOX
|
$122.08 | 0.0% | 1.4% | 0.6% | 0.3% | $1,073.27 | $319,837 | $120,460,759 | 0.0 |
|
||
| 4070 |
Johnson & Johnson xStock
JNJX
|
$241.19 | 1.8% | 1.8% | 3.1% | 6.0% | $62.76 | $319,531 | $89,693,669 | 0.0 |
|
||
| 4080 |
Global X Copper Miners xStock
COPXX
|
$88.94 | 0.0% | 2.9% | 10.5% | - | $352.08 | $317,349 | $90,251,742 | 0.0 |
|
||
| 4136 |
AppLovin xStock
APPX
|
$513.39 | 6.3% | 6.3% | 5.9% | 2.1% | $60.01 | $303,003 | $101,200,864 | 0.0 |
|
||
| 4177 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$145.81 | 0.1% | 1.7% | 4.5% | 8.1% | $1,117,562 | $290,215 | $290,215 | 1.0 |
|
||
| 4196 |
Pfizer xStock
PFEX
|
$26.15 | 0.0% | 1.9% | 3.8% | 3.6% | $624.04 | $286,916 | $110,581,624 | 0.0 |
|
||
| 4198 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$28.23 | - | - | - | - | $25.84 | $286,813 | $286,813 | 1.0 |
|
||
| 4204 |
Amber xStock
AMBRX
|
$1.46 | 0.0% | 5.8% | 7.6% | 28.5% | $146.00 | $285,157 | $77,173,694 | 0.0 |
|
||
| 4243 |
ASML xStock
ASMLX
|
$1,933.14 | 0.0% | 0.0% | 14.8% | 22.5% | $15.00 | $276,829 | $141,458,542 | 0.0 |
|
||
| 4261 |
Bank of America xStock
BACX
|
$56.56 | 0.0% | 0.0% | 5.4% | 14.3% | $56.56 | $271,816 | $106,878,363 | 0.0 |
|
||
| 4276 |
Philip Morris xStock
PMX
|
$186.85 | - | - | - | - | $0.5998 | $270,012 | $84,256,815 | 0.0 |
|
||
| 4286 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$511.88 | 0.1% | 0.5% | 8.5% | 2.8% | $72.14 | $268,030 | $268,030 | 1.0 |
|
||
| 4296 |
International Business Machines xStock
IBMX
|
$278.99 | 0.4% | 4.5% | 1.4% | 28.0% | $174.66 | $264,372 | $88,676,936 | 0.0 |
|
||
| 4300 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$46.68 | - | - | - | - | $3.24 | $263,998 | $263,998 | 1.0 |
|
||
| 4335 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$35.08 | 0.3% | 0.5% | 39.6% | 18.6% | $115.57 | $256,147 | $256,147 | 1.0 |
|
||
| 4349 |
PepsiCo xStock
PEPX
|
$149.90 | - | - | - | - | $1.50 | $253,753 | $95,105,138 | 0.0 |
|
||
| 4378 |
TBLL xStock
TBLLX
|
$105.43 | - | - | - | - | $2,451.88 | $247,022 | $599,038,125 | 0.0 |
|
||
| 4394 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18.97 | 0.0% | 14.8% | 11.9% | 15.9% | $70,714.92 | $244,772 | $244,772 | 1.0 |
|
||
| 4399 |
Thermo Fisher xStock
TMOX
|
$461.70 | 0.0% | 0.0% | 2.7% | 5.3% | $0.9696 | $244,079 | $80,911,044 | 0.0 |
|
||
| 4439 |
Salesforce xStock
CRMX
|
$169.32 | - | - | - | - | $170.06 | $234,916 | $75,814,258 | 0.0 |
|
||
| 4442 |
Merck xStock
MRKX
|
$117.21 | 0.0% | 0.7% | 3.0% | 7.4% | $623.23 | $234,548 | $103,664,920 | 0.0 |
|
||
| 4444 |
AbbVie xStock
ABBVX
|
$224.03 | 0.0% | 0.8% | 0.7% | 4.9% | $41.39 | $234,494 | $84,984,573 | 0.0 |
|
||
| 4449 |
Accenture xStock
ACNX
|
$175.04 | 0.0% | 0.0% | 1.8% | 0.5% | $10.15 | $234,054 | $69,201,932 | 0.0 |
|
||
| 4461 |
Linde xStock
LINX
|
$515.64 | 0.0% | 0.0% | 5.3% | 1.2% | $25.49 | $231,653 | $123,195,663 | 0.0 |
|
||
| 4485 |
Abbott xStock
ABTX
|
$86.27 | 0.0% | 0.0% | 4.2% | 3.1% | $1.88 | $226,872 | $64,372,345 | 0.0 |
|
||
| 4501 |
Comcast xStock
CMCSAX
|
$26.18 | 0.0% | 0.4% | 3.3% | 2.5% | $24.84 | $224,823 | $85,581,562 | 0.0 |
|
||
| 4522 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$17.60 | 0.2% | 2.3% | 5.0% | 8.0% | $758,011 | $222,246 | $222,246 | 1.0 |
|
||
| 4547 |
Danaher xStock
DHRX
|
$186.71 | 0.0% | 3.4% | 2.0% | 14.2% | $126.27 | $219,518 | $73,971,718 | 0.0 |
|
||
| 4587 |
NIO (Ondo Tokenized)
NIOON
|
$5.21 | - | - | - | - | $85.93 | $212,506 | $212,506 | 1.0 |
|
||
| 4608 |
Walmart xStock
WMTX
|
$122.49 | 0.0% | 1.9% | 1.3% | 9.5% | $1.72 | $207,388 | $106,085,203 | 0.0 |
|
||
| 4655 |
Seagate (Ondo Tokenized)
STXON
|
$963.22 | 0.4% | 3.8% | 11.9% | 21.3% | $57,583.55 | $201,228 | $201,228 | 1.0 |
|
||
| 4689 |
Honeywell xStock
HONX
|
$225.24 | 0.0% | 0.1% | 4.2% | 3.2% | $42.41 | $196,587 | $88,765,431 | 0.0 |
|
||
| 4757 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$166.76 | 0.1% | 1.8% | 7.2% | 17.3% | $385,242 | $187,154 | $187,154 | 1.0 |
|
||
| 4799 |
Mastercard xStock
MAX
|
$488.34 | - | - | - | - | $0.9767 | $181,034 | $90,792,272 | 0.0 |
|
||
| 4801 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$2.34 | - | - | - | - | $2,353.03 | $180,662 | $180,662 | 1.0 |
|
||
| 4907 |
AstraZeneca xStock
AZNX
|
$182.95 | 0.0% | 0.0% | 0.0% | 0.8% | $14.04 | $167,127 | $111,875,105 | 0.0 |
|
||
| 4908 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$584.67 | 0.0% | 1.3% | 27.9% | 34.0% | $416,622 | $166,681 | $166,681 | 1.0 |
|
||
| 4914 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$27.92 | 0.1% | 8.0% | 6.0% | 17.4% | $79,830.83 | $166,307 | $166,307 | 1.0 |
|
||
| 4986 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $157,896 | $96,424,176 | 0.0 |
|
||
| 4991 |
Li Auto (Ondo Tokenized)
LION
|
매수
|
$14.51 | 0.7% | 0.6% | 2.6% | 21.5% | $1,709.50 | $157,299 | $157,299 | 1.0 |
|
|
결과 101-200개 표시(총 결과: 648개)
행
상위 토큰화 주식 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock), Micron Technology (Ondo Tokenized Stock) 등을 비롯한 상위 의 시가총액 및 토큰화 주식 지배력을 나타냅니다.
상위 토큰화 주식 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 토큰화 주식 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
