시가총액 기준 Ondo Tokenized Assets 상위 코인

현재 Ondo Tokenized Assets 시가총액은 $1.04십억이며, 최근 24시간 내 변동폭은 -0.4%입니다.

하이라이트

주요 통계

$1,040,033,455

시가총액 0.4%

$123,353,456

24시간 거래대금

🔥 트렌드

iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)

$101.280.4%

Micron Technology (Ondo Tokenized Stock)

$988.840.0%

Circle Internet Group (Ondo Tokenized Stock)

$78.315.3%

🚀 상위 상승 종목

SpaceX (Ondo Tokenized Stock)

$160.9811.9%

Arm Holdings plc (Ondo Tokenized Stock)

$382.9711.1%

Albemarle (Ondo Tokenized)

$172.078.9%

All Real World Assets (RWA) RWA Protocol 토큰화 제품

All

Aktionariat Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

Dinari Ecosystem

Ondo Tokenized Assets

All

Ondo Tokenized Assets

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

8157	ConocoPhillips (Ondo Tokenized Stock) COPON		$118.37	0.0%	1.1%	0.0%	0.0%	$410,990	$23,047.47	$23,047.47	1.0
8242	Denison Mines (Ondo Tokenized Stock) DNNON		$3.06	0.0%	2.2%	1.7%	14.7%	$4.58	$22,073.07	$22,073.07	1.0
8277	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON		$82.41	-	-	-	-	$99.37	$21,607.27	$21,607.27	1.0
8304	SoundHound AI (Ondo Tokenized) SOUNON		$6.99	0.0%	0.8%	5.7%	17.2%	$62,445.91	$21,284.27	$21,284.27	1.0
8354	SolarEdge Technologies (Ondo Tokenized) SEDGON		$60.74	0.0%	4.2%	3.8%	42.0%	$19.98	$20,703.13	$20,703.13	1.0
8356	Waste Management (Ondo Tokenized) WMON		$219.38	0.3%	0.3%	1.0%	1.1%	$55,538.03	$20,698.57	$20,698.57	1.0
8393	Gemini Space Station (Ondo Tokenized Stock) GEMION		$4.70	0.0%	0.2%	12.5%	4.4%	$56.74	$20,351.13	$20,351.13	1.0
8639	ON Semiconductor (Ondo Tokenized) ONON		$116.92	0.0%	0.9%	0.3%	1.1%	$306.63	$17,823.25	$17,823.25	1.0
8675	Pinterest (Ondo Tokenized) PINSON		$21.20	-	-	-	-	$42.75	$17,456.81	$17,456.81	1.0
8704	iShares MSCI India ETF (Ondo Tokenized) INDAON		$48.27	0.0%	1.8%	2.2%	0.7%	$58,012.93	$17,091.04	$17,091.04	1.0
8736	Ford Motor (Ondo Tokenized Stock) FON		$15.06	0.0%	0.9%	0.2%	8.5%	$66.72	$16,749.25	$16,749.25	1.0
8789	Snap (Ondo Tokenized) SNAPON		$5.26	0.0%	0.7%	8.5%	5.9%	$101.33	$16,296.68	$16,296.68	1.0
8849	Opendoor Technologies (Ondo Tokenized) OPENON		$4.42	-	1.0%	10.9%	3.4%	$5.31	$15,757.72	$15,757.72	1.0
8867	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON		$51.22	-	-	-	-	$75.84	$15,576.92	$15,576.92	1.0
8942	Bank of America (Ondo Tokenized Stock) BACON		$56.32	0.3%	1.7%	4.1%	11.3%	$56,554.58	$14,932.15	$14,932.15	1.0
8978	Analog Devices (Ondo Tokenized Stock) ADION		$417.51	0.0%	1.3%	3.6%	4.1%	$57,592.69	$14,589.08	$14,589.08	1.0
9165	Bullish (Ondo Tokenized Stock) BLSHON		$27.18	0.0%	1.2%	0.8%	34.9%	$442.85	$13,357.89	$13,357.89	1.0
9180	Deere (Ondo Tokenized Stock) DEON		$580.44	0.0%	1.7%	2.2%	1.7%	$593.62	$13,255.24	$13,255.24	1.0
9222	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON		$200.66	0.0%	1.1%	1.3%	13.5%	$70.23	$13,049.79	$13,049.79	1.0
9280	Union Pacific Corporation (Ondo Tokenized) UNPON		$272.72	0.0%	1.8%	0.4%	2.6%	$61,037.60	$12,529.93	$12,529.93	1.0
9323	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON		$85.44	0.0%	0.1%	1.6%	11.0%	$85.46	$12,213.93	$12,213.93	1.0
9372	iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON		$234.05	0.0%	0.2%	2.5%	3.4%	$57,284.98	$11,836.41	$11,836.41	1.0
9396	Southern (Ondo Tokenized Stock) SOON		$94.53	0.0%	0.4%	1.6%	1.0%	$2.48	$11,712.35	$11,712.35	1.0
9511	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON		$469.69	0.1%	0.0%	0.9%	5.0%	$57,745.75	$10,934.96	$10,934.96	1.0
9735	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON		$94.97	-	-	-	-	$4.92	$9,701.84	$9,701.84	1.0
9760	Northrop Grumman (Ondo Tokenized) NOCON		$549.62	0.2%	1.1%	1.1%	0.6%	$55,021.67	$9,571.52	$9,571.52	1.0
9761	VinFast Auto (Ondo Tokenized) VFSON		$3.15	0.0%	2.0%	1.7%	21.0%	$1,463.05	$9,567.69	$9,567.69	1.0
9998	American Airlines Group (Ondo Tokenized Stock) AALON		$14.94	0.1%	1.8%	11.0%	17.3%	$67,043.90	$8,274.68	$8,274.68	1.0
10016	iShares MSCI Chile ETF (Ondo Tokenized) ECHON		$38.92	-	-	-	-	$39.08	$8,183.11	$8,183.11	1.0
10054	NetEase (Ondo Tokenized) NTESON		$126.57	0.0%	0.2%	5.2%	4.9%	$12.66	$8,058.75	$8,058.75	1.0
10063	B2Gold (Ondo Tokenized Stock) BTGON		$4.24	0.0%	3.0%	1.3%	21.3%	$824.50	$8,015.49	$8,015.49	1.0
10217	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON		$29.06	-	-	-	-	$497.40	$7,373.91	$7,373.91	1.0
10295	iShares MSCI Japan ETF (Ondo Tokenized) EWJON		$92.43	0.1%	1.4%	1.7%	0.3%	$58,032.49	$7,056.62	$7,056.62	1.0
10354	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON		$445.21	0.0%	2.1%	0.0%	2.0%	$57,657.50	$6,815.05	$6,815.05	1.0
10437	Cipher Mining (Ondo Tokenized Stock) CIFRON		$24.50	0.0%	8.3%	9.2%	15.4%	$493.48	$6,470.11	$6,470.11	1.0
10523	Lowe's (Ondo Tokenized) LOWON		$217.33	-	-	-	-	$5.10	$6,187.32	$6,187.32	1.0
10613	Talen Energy (Ondo Tokenized Stock) TLNON		$341.80	-	-	-	-	$20.46	$5,887.18	$5,887.18	1.0
10615	Enlivex Therapeutics (Ondo Tokenized) ENLVON		$0.6765	0.0%	4.8%	5.3%	7.7%	$107.18	$5,883.02	$5,883.02	1.0
10702	AT&T (Ondo Tokenized Stock) TON	매수	$23.83	0.0%	1.9%	2.5%	5.8%	$55,466.12	$5,594.44	$5,594.44	1.0
10758	Johnson & Johnson (Ondo Tokenized Stock) JNJON		$240.49	0.4%	1.4%	2.8%	4.6%	$56,727.52	$5,422.90	$5,422.90	1.0
11166	Carvana (Ondo Tokenized Stock) CVNAON		$322.63	0.0%	4.6%	2.0%	8.1%	$147,569	$4,327.67	$4,327.67	1.0
11212	Block (Ondo Tokenized Stock) XYZON		$69.22	0.0%	0.3%	1.3%	1.5%	$5.12	$4,213.18	$4,213.18	1.0
11301	Capital One (Ondo Tokenized Stock) COFON		$184.73	0.1%	0.2%	1.2%	0.8%	$61,757.37	$3,985.59	$3,985.59	1.0
11463	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON		$94.27	-	-	-	-	$954.35	$3,556.05	$3,556.05	1.0
11725	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON		$154.67	0.4%	0.6%	5.3%	20.9%	$105,361	$2,976.71	$2,976.71	1.0
11965	Vanguard Real Estate ETF (Ondo Tokenized) VNQON		$98.74	-	-	-	-	$2,045.86	$2,506.72	$2,506.72	1.0
12024	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON		$57.10	-	-	-	-	$10,077.74	$2,373.97	$2,373.97	1.0
12052	Exodus Movement (Ondo Tokenized) EXODON		$6.06	0.0%	1.3%	1.5%	15.7%	$263.90	$2,316.35	$2,316.35	1.0
12065	Albemarle (Ondo Tokenized) ALBON		$172.07	0.1%	8.9%	10.8%	15.1%	$63,613.43	$2,285.01	$2,285.01	1.0
12205	PG&E (Ondo Tokenized) PCGON		$17.17	-	-	-	-	$110.11	$1,971.10	$1,971.10	1.0
12248	Citigroup (Ondo Tokenized Stock) CON		$141.11	0.0%	1.9%	6.1%	12.5%	$3,612.39	$1,869.05	$1,869.05	1.0
12266	Newmont (Ondo Tokenized) NEMON		$99.97	0.2%	2.2%	0.1%	16.1%	$60,143.01	$1,822.54	$1,822.54	1.0
12346	MasTec (Ondo Tokenized) MTZON		$363.20	-	1.4%	0.2%	14.2%	$34.96	$1,521.62	$1,521.62	1.0
12354	Charles Schwab (Ondo Tokenized Stock) SCHWON		$91.49	0.0%	1.3%	3.7%	0.1%	$40.06	$1,490.65	$1,490.65	1.0
12382	Coupang (Ondo Tokenized Stock) CPNGON		$16.86	0.0%	2.2%	10.2%	5.2%	$63,145.80	$1,329.49	$1,329.49	1.0
12383	VanEck CLO ETF (Ondo Tokenized Stock) CLOION		$53.57	0.0%	0.0%	0.2%	0.4%	$199.37	$1,326.97	$1,326.97	1.0
12389	VanEck Oil Services ETF (Ondo Tokenized) OIHON		$429.31	-	-	-	-	$5.55	$1,266.37	$1,266.37	1.0
12410	iShares Ethereum Trust (Ondo Tokenized) ETHAON		$12.57	0.0%	0.4%	5.4%	26.2%	$349.33	$927.82	$927.82	1.0
12421	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON		$94.31	-	-	-	-	$49.80	$832.99	$832.99	1.0
12425	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON		$613.50	0.0%	0.4%	3.3%	14.0%	$58,011.12	$774.83	$774.83	1.0
12435	Grindr (Ondo Tokenized Stock) GRNDON		$10.92	-	-	-	-	$49.50	$624.03	$624.03	1.0
12439	Capricor Therapeutics (Ondo Tokenized) CAPRON		$25.81	-	-	-	-	$99.01	$453.35	$453.35	1.0
12440	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON		$52.51	0.0%	0.0%	0.0%	0.3%	$24.26	$450.31	$450.31	1.0
12444	Fidelity Solana Fund (Ondo Tokenized) FSOLON		$7.69	-	-	-	-	$48.59	$390.50	$390.50	1.0
12445	Opera (Ondo Tokenized) OPRAON		$17.52	-	-	-	-	$7.09	$369.76	$369.76	1.0