시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.86조이며, 최근 24시간 내 변동폭은 2.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $88.1십억입니다.
비트코인 지배력은 57.8%, 이더리움 지배력은 10.6%입니다.
CoinGecko는 현재 22,312종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 옵션 및 Data Availability입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEGIC yVault
YVHEGIC
|
$0.01444 | 0.0% | 3.1% | 3.3% | 0.3% | $0.00 | - | $2,479.72 |
|
||||
SNX yVault
YVSNX
|
$0.2603 | 0.3% | 6.0% | 1.6% | 14.8% | $0.00 | - | $20,937.39 |
|
||||
WBTC yVault
YVWBTC
|
$84,126.71 | 0.4% | 1.3% | 1.4% | 7.6% | $0.00 | - | $3,897,987 |
|
||||
1INCH yVault
YV1INCH
|
$0.1018 | 0.2% | 4.0% | 1.5% | 8.7% | $0.00 | - | $6,897.17 |
|
||||
RAI yVault
YVRAI
|
$3.07 | 0.3% | 1.2% | 4.2% | 1.8% | $0.00 | - | $5,831.09 |
|
||||
LINK yVault
YVLINK
|
$12.92 | 0.1% | 4.8% | 1.6% | 16.8% | $0.00 | - | $141,916 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $7,119.91 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2639 | 0.2% | 8.1% | 1.9% | 13.4% | $0.00 | - | $7,168.11 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.2% | 0.1% | 0.6% | 0.6% | $0.00 | - | $3,056.88 |
|
||||
YFI yVault
YVYFI
|
$2,356.88 | 0.0% | 5.4% | 1.2% | 15.5% | $0.00 | - | $339,241 |
|
||||
Aave yVault
YVAAVE
|
$168.88 | 0.1% | 8.3% | 4.4% | 34.8% | $0.00 | - | $24,430.86 |
|
||||
UNI yVault
YVUNI
|
$7.55 | 0.2% | 7.8% | 1.2% | 17.9% | $0.00 | - | $116,394 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $4,437,957 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $4,712,151 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $27,245.22 |
|
||||
Exactly Optimism
EXAOP
|
$0.1415 | 0.1% | 10.2% | 17.2% | 51.8% | $0.00 | - | $18,601.49 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $2,757,075 |
|
||||
Re7 tBTC
RE7TBTC
|
$82,286.85 | 0.4% | 1.4% | 1.3% | 7.8% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$3,363.00 | 0.5% | 4.2% | 1.8% | 2.1% | $0.00 | - | $2,256,574 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$364.09 | 0.7% | 0.2% | 2.6% | 2.1% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$537.10 | 0.4% | 0.7% | 2.1% | 7.9% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.80 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $101,360,137 |
|
||||
Backed MicroStrategy
BMSTR
|
$147.00 | 0.0% | 4.5% | 5.4% | 13.9% | $0.00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0.0009757 | 0.2% | 4.2% | 3.0% | 1.1% | $0.00 | - | $14,329.75 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$344.96 | 1.4% | 0.0% | 0.1% | 0.7% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$27.17 | 1.9% | 1.1% | 8.5% | 27.5% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$217.51 | 0.4% | 1.5% | 6.9% | 1.5% | $0.00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,928 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Aladdin rUSD
ARUSD
|
$1.37 | 0.0% | 0.2% | 0.1% | 1.6% | $0.00 | - | $17,741.72 |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1.17 | 0.1% | 0.4% | 0.6% | - | $0.00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,915,863 |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $1,230,742,361 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $322,633,825 |
|
||||
Spark Savings ETH
SPETH
|
$2,554.64 | 0.5% | 4.6% | 1.2% | 2.4% | $0.00 | - | $148,520,918 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $223,390,399 |
|
||||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$39.84 | 0.9% | 1.0% | 4.9% | 1.5% | $0.00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.02 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | - | $201,937 |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$15.12 | 0.0% | 4.8% | 30.7% | 7.0% | $0.00 | - | - |
|
||||
Pareto AA Tranche FalconX USDC
AA_FALCONXUSDC
|
$1.12 | 0.0% | 0.0% | - | - | $0.00 | - | $127,283,947 |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$2.66 | 1.7% | 1.3% | 9.1% | 23.8% | $0.00 | - | $3.14 |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$6.24 | 2.2% | 5.3% | 16.8% | 33.5% | $0.00 | - | $4.33 |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$9.78 | 8.6% | 28.4% | 1.2% | 20.1% | $0.00 | - | $9.13 |
|
||||
Immunitybio Inc aStock
AIBRX
|
$9.61 | 3.4% | 1.1% | 1.1% | 21.6% | $0.00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$1.97 | 2.2% | 0.5% | 26.4% | 37.0% | $0.00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$3.04 | 3.3% | 2.4% | 18.4% | 10.9% | $0.00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$6.68 | 0.0% | 9.3% | 10.7% | 14.7% | $0.00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$3.41 | 2.6% | 5.8% | 10.1% | 16.4% | $0.00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$3.42 | 2.3% | 1.8% | 23.8% | 21.3% | $0.00 | - | - |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$8.40 | 1.0% | 3.4% | 4.0% | 18.4% | $0.00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$3.79 | 7.6% | 8.3% | 2.0% | 20.2% | $0.00 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$12.39 | 4.1% | 3.0% | 21.9% | 27.2% | $0.00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$11.58 | 2.3% | 5.1% | 5.6% | 17.5% | $0.00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2.87 | 1.8% | 4.5% | 5.3% | 4.3% | $0.00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$12.10 | 0.8% | 5.6% | 6.1% | 12.3% | $0.00 | - | $12.91 |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$66.74 | 5.0% | 1.2% | 0.3% | 28.0% | $0.00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$4.90 | 0.7% | 9.8% | 13.0% | 21.3% | $0.00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4.61 | 2.1% | 0.3% | 9.0% | 29.7% | $0.00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$6.35 | 1.6% | 6.2% | 8.2% | 13.3% | $0.00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$17.95 | 3.0% | 3.9% | 4.4% | 2.3% | $0.00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$1.81 | 2.4% | 0.5% | 6.6% | 5.2% | $0.00 | - | $3.65 |
|
||||
World Acceptance Corp aStock
AWRLD
|
$175.46 | 19.0% | 44.1% | 2.5% | 2.5% | $0.00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$47.61 | 1.7% | 2.1% | 17.3% | 15.0% | $0.00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2.39 | 0.0% | 1.1% | 7.8% | 0.2% | $0.00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$6.37 | 1.4% | 7.8% | 3.1% | 25.8% | $0.00 | - | $6.97 |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$6.99 | 7.0% | 4.0% | 18.0% | 6.4% | $0.00 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$7.92 | 1.1% | 4.6% | 15.4% | 23.5% | $0.00 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$2.37 | 15.1% | 5.7% | 14.1% | 38.2% | $0.00 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$53.61 | 0.7% | 0.8% | 1.5% | 4.0% | $0.00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$159.19 | 0.5% | 11.8% | 1.9% | 1.9% | $0.00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2,471.70 | 0.5% | 4.6% | 1.3% | 2.1% | $0.00 | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$354.35 | 4.4% | 2.1% | 11.2% | 3.6% | $0.00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$73.49 | 0.3% | 4.8% | 5.7% | 20.5% | $0.00 | - | - |
|
||||
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$161.81 | 18.7% | 7.9% | 34.7% | 132.6% | $0.00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | - | - |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
eBay aStock
AEBAY
|
$122.28 | 1.1% | 4.2% | 10.3% | 13.9% | $0.00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$24.22 | 1.6% | 14.4% | 9.8% | 19.1% | $0.00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$138.26 | 2.4% | 1.3% | 19.3% | 22.4% | $0.00 | - | - |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,196.21 | 0.8% | 1.0% | 0.2% | 3.8% | $0.00 | - | $2,102,064 |
|
결과 10601-10687개 표시(총 결과: 10687개)
행
또는 앱 스토어에서 확인할 수 있습니다
