코인: 18,611
거래소: 1,495
시가총액: 2.758T$ 5.8%
24시간 거래량: 171.081B$
가스: 0.16 GWEI
광고 제거하기
포트폴리오
새 포트폴리오에 추가
추적
언제 어디서나
앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.
앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.76조이며, 최근 24시간 내 변동폭은 5.8%입니다. 더 보기
전일 총 암호화폐 거래량은 $171십억입니다. 비트코인 지배력은 57.2%, 이더리움 지배력은 11%입니다. CoinGecko는 현재 18,611종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 영지식(ZK) Quantum-Resistant입니다.
하이라이트
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시가총액 / FDV 최근 7일
STATE
New World Order
STATE
$0.0111238 0.2% 26.5% 2660.2% 3.6% $20.91 - $275,473 new world order (STATE) 7d chart
SONORC
Sonorc
SONORC
$0.068242 1.6% 17.9% 34.6% 17.7% $21.20 - $57,216.31 sonorc (SONORC) 7d chart
NINJA
Shinobi
NINJA
$0.00002954 1.6% 28.8% 30.3% 23.6% $20.71 - $29,485.86 shinobi (NINJA) 7d chart
DPN
DPIN
DPN
$1.69 5.6% 9.5% 17.9% 11.3% $20.77 - $56,072,632 dpin (DPN) 7d chart
CSWAP
CSWAP
CSWAP
$0.0006212 1.2% 17.3% 32.7% 36.3% $20.45 - $282,692 cswap (CSWAP) 7d chart
DXL
Dexlab [Old]
DXL
$0.0002361 0.6% 2.9% 4.5% 1.6% $20.27 - $236,104 dexlab [old] (DXL) 7d chart
KPOP
K-Pop on Solana
KPOP
$0.051452 1.6% 9.4% 27.4% 28.3% $19.79 - $11,305.34 k-pop on solana (KPOP) 7d chart
MUSD
Mad USD
MUSD
$0.003151 1.9% 6.4% 8.9% 2.8% $19.70 - $266,850 mad usd (MUSD) 7d chart
SHI3LD
PolyShield
SHI3LD
$0.0001814 1.1% 5.4% 8.2% 5.4% $19.81 - $1.62 polyshield (SHI3LD) 7d chart
CDG
Caniverse Digital Gold
CDG
$0.01279 1.6% 28.6% 32.6% 73.2% $19.58 - $6,384.44 caniverse digital gold (CDG) 7d chart
TRESR
NFTREASURE
TRESR
$0.0002252 0.6% 11.2% 30.2% 96.3% $19.54 - $100,200 nftreasure (TRESR) 7d chart
WOOP
WOOP
WOOP
$0.00008463 0.7% 3.1% 20.9% 12.6% $19.51 - $8,463.21 woop (WOOP) 7d chart
CID
CORE ID
CID
$0.0001217 0.3% 20.7% 53.3% 19.1% $18.98 - $6,090.25 core id (CID) 7d chart
FUND
Unification
FUND
$0.01674 0.2% 5.7% 187.5% 99.9% $19.00 - $2,040,473 unification (FUND) 7d chart
MELD
MetaElfLand
MELD
$0.00009071 0.0% 1.3% 5.3% 33.6% $18.70 - $907,119 metaelfland (MELD) 7d chart
DROID
Droid
DROID
$0.00002480 0.5% 7.4% 27.6% 17.9% $18.68 - $24,803.31 droid (DROID) 7d chart
RBT
Rubix
RBT
$28.24 0.0% 8.5% 11.4% 29.3% $18.64 - $173,865,324 rubix (RBT) 7d chart
MIRAI
MIRAI
MIRAI
$0.00004488 0.3% 1.9% 24.4% 24.3% $18.85 - $44,877.23 mirai (MIRAI) 7d chart
MEB
Meblox Protocol
MEB
$0.0006757 0.0% 0.6% 0.4% 0.5% $18.35 - $36,487.93 meblox protocol (MEB) 7d chart
GERO
GeroWallet
GERO
$0.0007057 1.2% 19.1% 47.6% 53.4% $18.36 - $352,697 gerowallet (GERO) 7d chart
MYC
Mega Yacht Cult
MYC
$0.066201 0.3% 7.9% 5.0% 64.9% $18.59 - $62,009.41 mega yacht cult (MYC) 7d chart
DUBI
Decentralized Universal Basic Income
DUBI
$0.03773 0.0% 3.9% 18.2% 2.6% $17.88 - $449,501 decentralized universal basic income (DUBI) 7d chart
GURS
GursOnAVAX
GURS
$0.061748 0.6% 10.1% 18.4% 8.6% $17.94 - $12,057.46 gursonavax (GURS) 7d chart
FOCAI
Focai.fun
FOCAI
$0.00001901 1.6% 11.9% 30.3% 37.4% $17.33 - $18,974.15 focai.fun (FOCAI) 7d chart
PPFT
Papparico Finance Token
PPFT
$0.061139 1.6% 19.8% 35.3% 1.2% $17.56 - $1,464.00 papparico finance token (PPFT) 7d chart
GM
GM Machine
GM
$0.0109252 1.1% 8.6% 29.1% 19.7% $17.17 - $6,361.04 gm machine (GM) 7d chart
XLD
Xcel Defi
XLD
$0.0005686 0.8% 7.5% 17.7% 12.4% $17.27 - $63,120.60 xcel defi (XLD) 7d chart
CYPX
CyberPixels
CYPX
$0.00006275 0.3% 11.2% 35.5% 54.1% $17.25 - $26,945.78 cyberpixels (CYPX) 7d chart
BOOTY
Pirate Dice
BOOTY
$0.001931 0.7% 4.0% 5.5% 4.7% $16.80 - $321.53 pirate dice (BOOTY) 7d chart
SPOT
Defispot
SPOT
$0.00001881 0.3% 31.2% 35.0% 41.0% $17.00 - $8,559.39 defispot (SPOT) 7d chart
ROBIN
Robin on Cronos
ROBIN
$0.079285 1.6% 17.3% 29.2% 23.6% $16.77 - $9,300.86 robin on cronos (ROBIN) 7d chart
POLYGOLD
PolyGold
POLYGOLD
$0.06750 0.6% 2.7% 4.1% 6.0% $16.58 - $609.97 polygold (POLYGOLD) 7d chart
VBNT
Bancor Governance
VBNT
$0.3856 0.1% 0.8% 0.1% 9.9% $16.58 - $21,405,570 bancor governance (VBNT) 7d chart
TENNA
Tenna by Virtuals
TENNA
$0.00004009 0.5% 15.5% 34.6% 13.5% $16.56 - $40,138.22 tenna by virtuals (TENNA) 7d chart
SX
SX Network (OLD)
SX
$0.02120 0.4% 8.0% 33.5% 30.0% $16.50 - $21,210,148 sx network (old) (SX) 7d chart
TTT
TabTrader
TTT
$0.0001121 0.0% 0.8% 2.9% 4.4% $16.26 - $112,075 tabtrader (TTT) 7d chart
SUIA
SUIA
SUIA
$0.0004951 1.7% 22.4% 34.9% 23.9% $16.19 - $49,525.88 suia (SUIA) 7d chart
AZ
Azbit
AZ
$0.066975 1.2% 25.0% 12.3% 35.0% $15.93 - $96,882.90 azbit (AZ) 7d chart
LION
Lion Scrub Money
LION
매수
$0.01519 0.0% 0.1% 2.4% 6.9% $15.68 - $154,939 lion scrub money (LION) 7d chart
ETERNAL
CryptoMines Eternal
ETERNAL
$0.03249 1.1% 8.6% 17.6% 22.0% $15.48 - $162,447 cryptomines eternal (ETERNAL) 7d chart
BLUE
BluePay
BLUE
$0.00001838 0.5% 19.5% 31.8% 1.5% $15.42 - $18,402.62 bluepay (BLUE) 7d chart
VALAN
Valannium
VALAN
$0.0007809 1.6% 9.1% 29.6% 16.6% $15.24 - $779,446 valannium (VALAN) 7d chart
NWS
Nodewaves
NWS
$0.059300 0.0% 0.3% 9.5% 162.5% $15.41 - $930.01 nodewaves (NWS) 7d chart
PSB
Planet Sandbox
PSB
$0.0004382 0.4% 0.7% 6.0% 15.3% $15.45 - $1,888.29 planet sandbox (PSB) 7d chart
ADDY
Adamant
ADDY
$0.009888 0.9% 8.0% 34.2% 31.4% $15.26 - $42,053.92 adamant (ADDY) 7d chart
MVS
MVS Multiverse
MVS
$0.00002103 0.4% 0.4% 0.8% 0.4% $14.99 - $420,661 mvs multiverse (MVS) 7d chart
RAPR
RetardedAPR
RAPR
$0.002114 - 4.5% 4.2% 3.1% $14.89 - $887.68 retardedapr (RAPR) 7d chart
CA
Caila
CA
$0.00002204 1.2% 8.6% 16.5% 42.0% $14.85 - $22,045.32 caila (CA) 7d chart
RIKY
Riky The Raccoon
RIKY
$0.00001117 0.5% 8.4% 35.3% 39.1% $13.93 - $11,172.39 riky the raccoon (RIKY) 7d chart
AEVUM
Aevum
AEVUM
$0.001514 0.1% 0.6% 1.5% 5.8% $13.91 - $7,569.37 aevum (AEVUM) 7d chart
VUSD
Vow USD
VUSD
$0.001688 0.3% 4.8% 23.0% 31.2% $13.95 - $646,690 vow usd (VUSD) 7d chart
BOOMER
Boomers on Sol
BOOMER
$0.00002807 1.2% 8.6% 15.5% 51.9% $13.67 - $27,626.50 boomers on sol (BOOMER) 7d chart
PLUG
PL^Gnet
PLUG
$0.057771 0.0% 1.3% 5.2% 1.5% $13.74 - $77,709.11 pl^gnet (PLUG) 7d chart
SBETX
SharpLink Gaming xStock
SBETX
$12.00 20.4% 12.3% 31.8% 30.6% $13.68 - $36,145,171 sharplink gaming xstock (SBETX) 7d chart
PRPS
Purpose
PRPS
$0.01538 0.0% 0.6% 3.8% 31.3% $13.14 - $1,264,652 purpose (PRPS) 7d chart
LUSD
LUSD [OLD]
LUSD
$0.051320 0.4% 1.9% 2.6% 77.5% $13.14 - $25,521.50 lusd [old] (LUSD) 7d chart
OEX
OracleX
OEX
$0.00001185 0.0% 0.0% 0.1% 0.0% $12.78 - $118,499 oraclex (OEX) 7d chart
ATTRA
ATTRA
ATTRA
$0.7587 0.3% 5.1% 220.9% 213.5% $12.98 - $379,336,117 attra (ATTRA) 7d chart
ECT
Ecochain Finance
ECT
$0.081407 1.2% 9.1% 17.7% 26.2% $12.65 - $140,684 ecochain finance (ECT) 7d chart
CLAY
Clay Nation
CLAY
$0.0001010 1.2% 34.5% 39.3% 3.9% $12.44 - $252,401 clay nation (CLAY) 7d chart
NLK
NuLink
NLK
$0.057948 0.0% 6.8% 6.8% 31.6% $12.27 - $7,948.34 nulink (NLK) 7d chart
ANML
Animal Concerts
ANML
$0.056402 4.7% 11.1% 18.9% 32.5% $11.85 - $80,025.41 animal concerts (ANML) 7d chart
ZBC
Zebec Protocol
ZBC
$0.0008934 0.0% 0.9% 0.7% 0.8% $11.83 - $8,933,952 zebec protocol (ZBC) 7d chart
CAPRI
Caprisun Monkey
CAPRI
$0.00001863 1.6% 11.6% 29.7% 24.6% $11.68 - $17,665.22 caprisun monkey (CAPRI) 7d chart
ARENA
ArenaSwap
ARENA
$0.0004198 0.7% 5.2% 8.3% 11.2% $11.63 - $239.85 arenaswap (ARENA) 7d chart
NT
NEXTYPE Finance
NT
$0.00004626 0.1% 0.7% 2.5% 2.9% $11.24 - $46,257.37 nextype finance (NT) 7d chart
URX
UraniumX
URX
$0.9854 0.0% 5.6% 28.1% 23.9% $11.22 - $231,701 uraniumx (URX) 7d chart
SMRAT
Secured MoonRat
SMRAT
$0.081494 1.2% 7.5% 16.5% 23.8% $11.16 - $1,494,105 secured moonrat (SMRAT) 7d chart
EXO
Exohood
EXO
$0.00008997 1.9% 5.7% 27.4% 11.8% $11.17 - $89,969.50 exohood (EXO) 7d chart
ZED
ZED Token
ZED
$0.0001290 0.2% 7.1% 28.8% 26.2% $11.06 - $129,030 zed token (ZED) 7d chart
POCO
Pocoland
POCO
$0.0001176 1.1% 8.7% 17.4% 22.5% $11.04 - $21,167.55 pocoland (POCO) 7d chart
PUSD
PUSD_Polyquity
PUSD
$0.1383 0.2% 0.6% 0.8% 0.6% $10.92 - $3,334,607 pusd_polyquity (PUSD) 7d chart
HADES
Hades
HADES
$0.003584 1.6% 11.2% 33.2% 25.5% $10.76 - $231,171 hades (HADES) 7d chart
LIMITIESS
Limitless Coin
LIMITIESS
$0.058069 1.2% 9.5% 17.4% 27.4% $10.76 - $8,069.21 limitless coin (LIMITIESS) 7d chart
HERO
Hero
HERO
$0.00004676 2.2% 9.9% 29.1% 14.7% $10.63 - $46,109.54 hero (HERO) 7d chart
TOCHI
Tochi Base
TOCHI
$0.091860 0.2% 7.0% 32.3% 17.3% $10.70 - $18,594.22 tochi base (TOCHI) 7d chart
GEM
Gem DEX
GEM
$0.0002852 0.5% 3.5% 3.8% 30.7% $10.69 - $285,176,980 gem dex (GEM) 7d chart
FOOD
Food Token
FOOD
$0.00001610 1.4% 8.0% 23.2% 29.0% $10.54 - $3,246.52 food token (FOOD) 7d chart
$MONKY
Monky
$MONKY
$0.061943 0.2% 7.2% 35.5% 9.7% $10.46 - $19,430.99 monky ($MONKY) 7d chart
AZY
Amazy
AZY
$0.0001119 0.5% 0.6% 10.7% 14.9% $10.50 - $111,860 amazy (AZY) 7d chart
$FISHY
$FISHY
$FISHY
$0.001099 1.6% 7.5% 19.5% 44.1% $10.31 - $870,544 $fishy ($FISHY) 7d chart
IDO
Interstellar Domain Order
IDO
$0.00005683 1.2% 9.1% 17.7% 24.8% $10.34 - $1,193,492 interstellar domain order (IDO) 7d chart
LPL
LinkPool
LPL
$0.1658 0.1% 0.8% 0.1% 14.0% $10.24 - $16,579,618 linkpool (LPL) 7d chart
GALGO
Governance Algo
GALGO
$0.1010 0.0% 14.6% 26.7% 19.8% $10.25 - $1,008,884,479 governance algo (GALGO) 7d chart
KURBI
kurbi
KURBI
$0.0001953 0.2% 7.0% 36.3% 22.7% $10.11 - $19,522.55 kurbi (KURBI) 7d chart
SAFUU
SAFUU
SAFUU
$0.1337 1.2% 9.1% 19.0% 25.8% $10.07 - $57,670.87 safuu (SAFUU) 7d chart
DFC
DeFinder Capital
DFC
$0.003228 0.6% 7.2% 9.9% 33.0% $10.03 - $645,235 definder capital (DFC) 7d chart
YYAVAX
Yield Yak AVAX
YYAVAX
$9.29 0.6% 11.3% 26.1% 21.9% $9.98 - $383,606 yield yak avax (YYAVAX) 7d chart
GOLD
CyberDragon Gold
GOLD
$0.0009018 0.4% 0.4% 0.3% 5.0% $10.01 - $66,781,872 cyberdragon gold (GOLD) 7d chart
FOMOS
FomosFi
FOMOS
$0.002324 0.7% 9.7% 17.8% 22.8% $9.91 - $48,813.31 fomosfi (FOMOS) 7d chart
USDW
USD DWIN
USDW
$1.00 0.0% 0.0% 0.1% 0.0% $9.93 - $62,054,547,399 usd dwin (USDW) 7d chart
TREN
TREN
TREN
$0.00005070 1.6% 8.9% 33.0% 28.5% $9.75 - $50,609.38 tren (TREN) 7d chart
FOMO
FOMO
FOMO
$0.0003620 0.1% 0.4% 2.5% 0.5% $9.83 - $36,203.40 fomo (FOMO) 7d chart
SHEI
SheiShei
SHEI
$0.0109245 - 10.6% 32.7% 26.2% $9.96 - $38,891.89 sheishei (SHEI) 7d chart
CDT
Collateralized Debt Token
CDT
$0.4608 1.0% 5.9% 4.4% 64.0% $9.49 - $42,687.71 collateralized debt token (CDT) 7d chart
MEMBER
member
MEMBER
$0.059585 0.2% 7.3% 33.5% 34.9% $9.48 - $38,572.54 member (MEMBER) 7d chart
MOLANDAK
MOLANDAK
MOLANDAK
$0.057749 0.0% 0.1% 19.0% 27.4% $9.46 - $7,748.90 molandak (MOLANDAK) 7d chart
HUNT
ArcherSwap Hunter
HUNT
$0.003102 0.3% 19.1% 43.0% 23.9% $9.39 - $3,104.75 archerswap hunter (HUNT) 7d chart
OSQTH
Opyn Squeeth
OSQTH
$81.51 0.3% 7.1% 34.4% 30.9% $9.42 - $441,593 opyn squeeth (OSQTH) 7d chart
COSMIC
CosmicSwap
COSMIC
$0.02351 0.5% 0.6% 1.2% 3.3% $9.16 - $2,853.17 cosmicswap (COSMIC) 7d chart
결과 10801-10900개 표시(총 결과: 11182개)
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.