시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.7조이며, 최근 24시간 내 변동폭은 0.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $165십억입니다.
비트코인 지배력은 57.4%, 이더리움 지배력은 10.9%입니다.
CoinGecko는 현재 18,618종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 영지식(ZK) 및 Quantum-Resistant입니다.
하이라이트
$2,700,228,351,592
시가총액
0.9%
$164,525,863,225
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tochi Base
TOCHI
|
$0.091776 | 0.2% | 1.3% | 27.6% | 13.1% | $9.96 | - | $17,972.87 |
|
||||
MAI (Cronos)
MIMATIC
|
$0.2771 | 0.9% | 4.6% | 23.4% | 2.0% | $9.98 | - | $554,118 |
|
||||
Qubit
QBT
|
$0.00008154 | 0.1% | 3.0% | 15.7% | 22.4% | $10.01 | - | $81,525.92 |
|
||||
BEEP Coin
BEEP
|
$0.081150 | 0.1% | 0.8% | 23.3% | 23.3% | $9.97 | - | $4,763.78 |
|
||||
Pavia
PAVIA
|
$0.0003350 | - | 31.3% | 12.2% | 10.8% | $9.62 | - | $669,705 |
|
||||
LUSD [OLD]
LUSD
|
$0.051315 | 0.0% | 2.1% | 3.6% | 78.9% | $9.56 | - | $25,569.01 |
![lusd [old] (LUSD) 7d chart](https://data.coingecko.com/coins/25223/sparkline.svg)
|
||||
Nemesis AI Trader
NEMESIS
|
$0.00002203 | 0.0% | 0.6% | 20.7% | 4.2% | $9.52 | - | $22,024.69 |
|
||||
HNB Protocol
HNB
|
$0.0001112 | 0.0% | 0.0% | 6.2% | 84.0% | $9.50 | - | $166,835 |
|
||||
Aura Network [OLD]
AURA
|
$0.009065 | 0.0% | 0.4% | 1.6% | 1.1% | $9.45 | - | $3,766,692 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
Amazy
AZY
|
$0.0001108 | 0.0% | 0.4% | 11.3% | 15.5% | $9.43 | - | $111,454 |
|
||||
Kingshit
KINGSHIT
|
$2.28 | 0.5% | 18.9% | 20.0% | 12.5% | $9.29 | - | $5,055.51 |
|
||||
Triad [OLD]
TRD
|
$0.001269 | 0.8% | 4.1% | 8.0% | 0.3% | $9.28 | - | $15,375.47 |
![triad [old] (TRD) 7d chart](https://data.coingecko.com/coins/52597/sparkline.svg)
|
||||
CyberDragon Gold
GOLD
|
$0.0008984 | 0.0% | 0.1% | 1.2% | 5.1% | $9.24 | - | $66,906,194 |
|
||||
POWERCITY WATT
WATT
|
$0.00004940 | 1.1% | 4.8% | 44.7% | 103.0% | $9.17 | - | $137,436 |
|
||||
PhotonSwap
PHOTON
|
$0.00004063 | 0.9% | 4.9% | 22.4% | 1.5% | $8.82 | - | $4,062.81 |
|
||||
CosmicSwap
COSMIC
|
$0.02329 | 0.0% | 0.4% | 0.5% | 4.0% | $8.75 | - | $2,843.02 |
|
||||
MagnetGold
MTG
|
$0.01903 | 0.0% | 0.3% | 3.6% | 1.5% | $8.51 | - | $13,398,338 |
|
||||
HelpKidz Coin
HKC
|
$0.053950 | 0.1% | 56.2% | 51.8% | 48.3% | $8.51 | - | $3,948.56 |
|
||||
Puzzle Swap
PUZZLE
|
$9.87 | 2.2% | 2.5% | 9.4% | 0.4% | $8.37 | - | $4,650,897 |
|
||||
Interstellar Domain Order
IDO
|
$0.00005518 | 0.1% | 3.2% | 13.7% | 20.6% | $8.30 | - | $1,158,608 |
|
||||
Atomic Wallet Coin
AWC
|
$0.05467 | 0.7% | 3.4% | 29.1% | 38.4% | $8.24 | - | $5,467,015 |
|
||||
ITAM Games
ITAM
|
$0.007416 | 0.1% | 6.2% | 16.3% | 21.8% | $8.22 | - | $3,717,999 |
|
||||
Matrix Layer Protocol
MLP
|
$0.00002440 | 0.0% | 0.1% | 8.5% | 54.7% | $8.22 | - | $121,993 |
|
||||
MOLANDAK
MOLANDAK
|
$0.057742 | 0.6% | 0.5% | 19.1% | 27.5% | $8.20 | - | $7,742.06 |
|
||||
GoFundMeme
GFM
|
$0.00002835 | 0.7% | 4.5% | 24.8% | 19.5% | $8.04 | - | $28,328.85 |
|
||||
Cryptic
CRYPTIC
|
$0.001686 | 0.0% | 0.0% | 4.6% | 26.8% | $7.98 | - | $168,614 |
|
||||
AIVille Governance Token
AIV
|
$0.001440 | 0.0% | 0.3% | 6.0% | 10.1% | $7.97 | - | $14,399,169 |
|
||||
USD DWIN
USDW
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $7.90 | - | $61,985,299,878 |
|
||||
Smog
SMOG
|
$0.00004509 | 0.8% | 3.6% | 28.2% | 11.7% | $7.81 | - | $63,110.86 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0.03169 | 0.1% | 3.5% | 13.7% | 18.5% | $7.78 | - | $158,436 |
|
||||
POGAI (SOL)
POGAI
|
$0.053318 | 0.8% | 4.2% | 23.9% | 20.9% | $7.69 | - | $331,764 |
|
||||
Sapiens AI
SPN
|
$0.00004268 | 0.0% | 0.7% | 19.9% | 23.1% | $7.62 | - | $42,680.56 |
|
||||
ioBUSD
IOBUSD
|
$0.4523 | 0.0% | 4.0% | 9.8% | 19.5% | $7.52 | - | $379,870 |
|
||||
DackieSwap [OLD]
DACKIE
|
$0.00006578 | 0.2% | 2.7% | 30.5% | 35.2% | $7.42 | - | $8,787.50 |
![dackieswap [old] (DACKIE) 7d chart](https://data.coingecko.com/coins/30752/sparkline.svg)
|
||||
FomosFi
FOMOS
|
$0.002266 | 0.1% | 3.7% | 13.8% | 19.2% | $7.49 | - | $47,579.08 |
|
||||
Caprisun Monkey
CAPRI
|
$0.00001792 | 0.1% | 7.6% | 25.1% | 20.1% | $7.49 | - | $17,024.86 |
|
||||
Focai.fun
FOCAI
|
$0.00001829 | 0.3% | 3.5% | 24.6% | 32.9% | $7.49 | - | $18,286.34 |
|
||||
Sol X
SOLX
|
$0.00003335 | 0.1% | 1.4% | 24.5% | 14.4% | $7.45 | - | $33,345.58 |
|
||||
Ari10
ARI10
|
$0.0004817 | 0.1% | 17.4% | 17.4% | 10.6% | $7.33 | - | $268,120 |
|
||||
Bunicorn
BUNI
|
$0.002125 | 0.1% | 6.4% | 13.6% | 21.7% | $7.32 | - | $225,962 |
|
||||
WASD Studios
WASD
|
$0.00004523 | 0.1% | 27.9% | 28.4% | 12.3% | $7.23 | - | $45,230.85 |
|
||||
Bull Token
BULL
|
$0.0117594 | 0.1% | 13.5% | 13.4% | 1.1% | $6.94 | - | $7,593.45 |
|
||||
The Killbox Game
KBOX
|
$0.057497 | 0.0% | 0.1% | 0.3% | 0.1% | $6.93 | - | $47,978.50 |
|
||||
Pancake Bunny Polygon
POLYBUNNY
|
$0.003375 | 0.2% | 3.3% | 30.0% | 24.2% | $6.86 | - | $8,923.92 |
|
||||
GNFT
GNFT
|
$0.06390 | 0.0% | 0.4% | 3.8% | 3.2% | $6.80 | - | $6,389.67 |
|
||||
Simracer Coin
SRC
|
$0.005285 | 1.1% | 3.1% | 29.3% | 27.3% | $6.64 | - | $1,056,783 |
|
||||
SokuSwap
SOKU
|
$0.058503 | 0.1% | 3.1% | 10.9% | 18.9% | $6.63 | - | $1,889.44 |
|
||||
AssangeDAO
JUSTICE
|
$0.00001307 | 0.1% | 4.4% | 4.8% | 2.0% | $6.57 | - | $226,801 |
|
||||
Collateralized Debt Token
CDT
|
$0.4265 | 0.0% | 0.6% | 7.0% | 66.4% | $6.49 | - | $39,573.92 |
|
||||
Z Combinator
ZC
|
$0.00005500 | 0.8% | 4.3% | 23.8% | 6.9% | $6.48 | - | $54,994.15 |
|
||||
VizslaSwap
VIZSLASWAP
|
$0.00006428 | 0.1% | 3.4% | 16.7% | 12.4% | $6.45 | - | $9,384.67 |
|
||||
SmarterCoin
SMRTR
|
$0.071414 | 0.1% | 0.6% | 13.6% | 13.7% | $6.32 | - | $43.82 |
|
||||
Cope Token
COPE
|
$0.092654 | 0.8% | 4.2% | 19.5% | 11.2% | $6.25 | - | $17,096.21 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.00006244 | 0.0% | 1.2% | 18.4% | 0.8% | $6.19 | - | $93,658.07 |
|
||||
Hero
HERO
|
$0.00004476 | 0.8% | 4.2% | 25.0% | 10.6% | $6.12 | - | $44,217.38 |
|
||||
Stabl.fi CASH
CASH
|
매수
|
$0.9850 | 0.2% | 1.3% | 8.5% | 5.4% | $6.02 | - | $164,322 |
|
|||
Maximus LUCKY
LUCKY
|
$0.004094 | 0.6% | 0.4% | 23.5% | 190.9% | $6.00 | - | $314,728 |
|
||||
Immutable
DARA
|
$0.001654 | 0.1% | 3.7% | 13.7% | 28.1% | $5.97 | - | $69,468.08 |
|
||||
Terminal
PADRE
|
$0.0006170 | 3.2% | 1.8% | 26.9% | 24.8% | $5.80 | - | $23,135.32 |
|
||||
Lum Network
LUM
|
$0.00001154 | 0.0% | 0.2% | 14.8% | 3.9% | $5.66 | - | - |
|
||||
Vectorspace AI X
VAIX
|
$0.001115 | 0.0% | 0.2% | 0.2% | 8.1% | $5.58 | - | $167,254 |
|
||||
Alice
ALICE
|
$0.006505 | 0.2% | 2.5% | 5.6% | 2.7% | $5.33 | - | $273,259 |
|
||||
PE
PE
|
$0.00007805 | 0.1% | 8.1% | 28.0% | 18.1% | $5.33 | - | $23,970.50 |
|
||||
kurbi
KURBI
|
$0.0001865 | 0.2% | 2.1% | 31.4% | 17.6% | $5.22 | - | $18,870.18 |
|
||||
Bamboo Coin
BMBO
|
$0.068419 | 0.0% | 0.2% | 2.7% | 3.8% | $5.14 | - | $14,966.86 |
|
||||
Ketaicoin
ETHEREUM
|
$0.091377 | 0.1% | 3.1% | 27.4% | 25.6% | $4.91 | - | $55,990.71 |
|
||||
Collector Coin
AGS
|
$0.004487 | 0.1% | 2.9% | 16.2% | 19.4% | $4.86 | - | $448,645 |
|
||||
Orbital7
ORBI
|
$0.00001494 | 0.1% | 0.1% | 0.1% | 3.9% | $4.85 | - | $29,885.18 |
|
||||
GainX
GNX
|
$10.99 | 0.0% | 0.8% | 0.0% | 67.7% | $4.79 | - | $2,197,873,142,457 |
|
||||
Airpuff
APUFF
|
$0.001745 | 0.1% | 2.5% | 29.2% | 25.1% | $4.76 | - | $1,744,929 |
|
||||
PirateCoin
PIRATECOIN☠
|
$0.0112525 | - | 0.9% | 0.1% | 4.9% | $4.74 | - | $252,443 |
|
||||
StealthSDK
STEALTH
|
$0.00001119 | 0.6% | 4.2% | 28.3% | 24.1% | $4.71 | - | $11,186.30 |
|
||||
Coffee
COFFEE
|
$0.001999 | 0.8% | 7.2% | 24.2% | 19.7% | $4.64 | - | $199,879 |
|
||||
Silver
AG
|
$0.01009 | 0.8% | 7.1% | 21.5% | 12.6% | $4.59 | - | $98,769.42 |
|
||||
OracleX
OEX
|
$0.00001185 | 0.0% | 0.6% | 0.1% | 0.0% | $4.58 | - | $118,518 |
|
||||
PRNT
PRNT
|
$0.054921 | 0.8% | 4.8% | 28.5% | 20.3% | $4.48 | - | $18,368.23 |
|
||||
Yieldly
YLDY
|
$0.051848 | 0.1% | 1.1% | 16.0% | 8.8% | $4.36 | - | $18,467.95 |
|
||||
Fketh
FKETH
|
$0.00001168 | 0.6% | 2.1% | 22.5% | 6.6% | $4.23 | - | $49,069.42 |
|
||||
Lendle
LEND
|
$0.0002556 | 1.4% | 1.4% | 5.5% | 28.4% | $4.18 | - | $25,569.73 |
|
||||
Raptor Finance
RPTR
|
$0.00004878 | 0.1% | 3.5% | 13.5% | 16.8% | $4.16 | - | $27,914.68 |
|
||||
YESorNO
YON
|
$0.054647 | 0.0% | 0.1% | 0.1% | 0.2% | $4.14 | - | $20,912.86 |
|
||||
Bit Hotel
BTH
|
$0.00009167 | 0.2% | 0.3% | 4.3% | 17.8% | $4.12 | - | $90,362.47 |
|
||||
Animal Concerts
ANML
|
$0.056221 | 0.2% | 3.5% | 15.3% | 28.5% | $4.03 | - | $77,752.95 |
|
||||
Majin
MAJIN
|
$0.0101685 | 0.5% | 2.0% | 29.7% | 31.3% | $4.00 | - | $7,074.81 |
|
||||
Cola Token
COLA
|
$0.001898 | 0.4% | 0.8% | 0.3% | 0.4% | $3.94 | - | $1,230.68 |
|
||||
ForRealOG
FROG
|
$0.067454 | 0.8% | 8.3% | 24.1% | 24.2% | $3.88 | - | $313,039 |
|
||||
Solmedia
MEDIA
|
$0.0001086 | 0.8% | 4.2% | 24.1% | 21.9% | $3.88 | - | $10,864.84 |
|
||||
PolyCub
POLYCUB
|
$0.001769 | 0.0% | 0.1% | 3.5% | 3.5% | $3.86 | - | $3,030.06 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.0109900 | 0.0% | 0.0% | 32.6% | 91.0% | $3.86 | - | $9,899.43 |
|
||||
Solfiles
FILES
|
$0.0001236 | 0.8% | 3.7% | 18.6% | 18.6% | $3.77 | - | $1,235.45 |
|
||||
SonarWatch
SONAR
|
$0.003154 | 0.0% | 0.1% | 0.3% | 2.3% | $3.76 | - | $315,407 |
|
||||
Scorpion
SCORP
|
$0.0001209 | 0.1% | 1.3% | 49.8% | 11.2% | $3.76 | - | $120,850 |
|
||||
WEN
$WEN
|
$0.089164 | 0.1% | 23.6% | 23.6% | 23.6% | $3.75 | - | $13,980.82 |
|
||||
Sonic The Goat
GOAT
|
$0.077421 | 0.8% | 4.1% | 23.7% | 25.2% | $3.74 | - | $74,252.22 |
|
||||
Maximus DECI
DECI
|
$0.001790 | 2.9% | 3.7% | 7.8% | 253.9% | $3.70 | - | $1,012,856 |
|
||||
CryptoZoo
ZOO
|
$0.063299 | 0.1% | 3.2% | 13.8% | 21.4% | $3.65 | - | $659,189 |
|
||||
SolidLizard
SLIZ
|
$0.057242 | 0.2% | 2.4% | 25.5% | 16.9% | $3.63 | - | $5,240.50 |
|
||||
DekBox
DEK
|
$0.00007833 | 0.0% | 0.3% | 0.6% | 0.8% | $3.60 | - | $7,049.98 |
|
||||
Woof
WOOF
|
$0.058250 | 0.7% | 1.3% | 1.0% | 9.1% | $3.58 | - | $141,269 |
|
||||
ROLL
ROLL
|
$0.00001436 | 1.0% | 10.5% | 10.5% | 10.5% | $3.57 | - | $8,142.60 |
|
결과 10701-10800개 표시(총 결과: 11002개)
행
또는 앱 스토어에서 확인할 수 있습니다
