Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Atidaryti programėlę

Populiariausios BNB grandinės ekosistema monetos pagal rinkos kapitalizaciją

Toliau peržiūrėkite visus žetonus ir kriptovaliutas, naudojamus BNB grandinės ekosistema.

Santrauka

🔥 Populiarios

🚀 Daugiausia pakilo

✨ Naujos monetos

GameStop (bStocks Tokenized Stock)

$18,640.0%

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

521	BitDCA BDCA		$0,4569	0.3%	1.6%	1.2%	9.3%	$185 480	$37 671 847	$65 179 582	0.577970066254923
	pumpBTC PUMPBTC		$57 771,24	0.0%	5.8%	5.8%	18.8%	$11,71	$37 608 596	$37 608 596	1.0
523	Lombard BARD	Pirkti	$0,1089	1.2%	5.5%	3.2%	11.1%	$3 338 503	$37 382 197	$108 946 295	0.343125
526	KGeN KGEN		$0,1880	0.2%	5.0%	2.4%	14.5%	$2 382 077	$37 343 110	$187 958 161	0.198677778
529	BurnedFi BURN		$3,03	0.2%	1.6%	6.4%	6.7%	$251 972	$37 258 855	$37 258 855	1.0
530	Momentum MMT		$0,1822	0.9%	2.9%	8.2%	8.3%	$213 985 748	$37 184 587	$182 192 162	0.204095424
532	NVIDIA xStock NVDAX		$225,09	0.1%	0.2%	2.7%	5.8%	$5 171 528	$36 957 959	$214 536 101	0.17226918446273268
538	SpaceX xStock SPCXX		$141,92	0.1%	3.2%	24.2%	2.8%	$7 828 551	$36 786 709	$179 459 786	0.20498580858307222
546	Aegis YUSD YUSD		$0,9984	0.1%	0.0%	0.0%	0.0%	$675,20	$35 923 217	$35 923 217	1.0
551	Mask Network MASK		$0,3523	0.5%	0.3%	3.7%	10.1%	$5 668 743	$35 228 145	$35 228 145	1.0
553	GAL (migrated to Gravity - G) GAL		$0,2745	0.1%	0.8%	3.9%	4.3%	$221,05	$35 065 328	$54 897 082	0.6387466559367218
554	Alphabet xStock GOOGLX		$347,02	0.0%	0.7%	3.2%	3.8%	$4 104 629	$35 060 586	$172 917 754	0.20275873924141988
	Wrapped XPL WXPL		$0,07374	0.2%	0.4%	2.9%	20.2%	$683 944	$34 972 422	$34 972 422	1.0
558	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$732,88	0.1%	0.9%	2.1%	0.6%	$1 336 914	$34 941 158	$34 941 158	1.0
563	Acurast ACU		$0,09971	1.3%	3.7%	28.1%	33.3%	$27 773 875	$34 673 246	$102 230 951	0.3391658370706732
565	MEET48 IDOL		$0,01709	1.0%	4.2%	4.5%	13.8%	$2 366 008	$34 593 041	$81 487 807	0.4245180038910631
569	Irys IRYS		$0,01711	0.6%	5.1%	11.1%	37.1%	$5 804 035	$34 220 309	$171 101 543	0.2
570	0G 0G	Pirkti	$0,1602	0.1%	2.6%	14.1%	10.0%	$7 428 709	$34 162 271	$160 236 000	0.21319972199999998
572	Huma Finance HUMA		$0,01963	0.0%	1.1%	4.0%	12.7%	$3 760 851	$34 022 657	$196 284 558	0.1733333333
573	Ankr Network ANKR		$0,003392	0.1%	0.0%	2.7%	4.9%	$7 078 747	$33 923 210	$33 923 210	1.0
	Binance-Peg Litecoin LTC	Pirkti	$44,69	0.2%	0.4%	1.5%	0.4%	$400 056	$33 294 210	$33 294 210	1.0
578	MetYa MY		$0,03362	0.8%	2.0%	6.3%	14.5%	$34 497,89	$33 168 681	$33 430 949	0.9921549239891605
581	FOLKS FOLKS		$1,83	0.8%	3.0%	8.9%	13.8%	$579 742	$32 863 514	$91 362 663	0.35970398351934
582	Siren SIREN	Pirkti	$0,04537	0.4%	3.9%	6.4%	36.4%	$1 994 229	$32 841 557	$32 841 557	1.0
584	Giggle Fund GIGGLE		$32,65	1.5%	6.3%	3.0%	19.7%	$8 506 274	$32 647 041	$32 647 041	1.0
585	Open Campus EDU	Pirkti	$0,04034	0.1%	2.0%	16.0%	34.2%	$3 192 759	$32 636 356	$40 338 139	0.809069444
586	Nasdaq xStock QQQX		$732,57	0.1%	1.0%	2.3%	1.0%	$1 966 273	$32 555 138	$186 412 620	0.17464020179034587
598	PumpMeme PM		$0,9920	0.4%	1.0%	2.5%	3.0%	$80 818,80	$31 758 724	$99 199 513	0.32015
602	Fabric Protocol ROBO		$0,01408	0.0%	3.2%	3.5%	9.3%	$11 277 588	$31 423 449	$140 849 165	0.2231
	Binance-Peg DAI DAI	Pirkti	$0,9999	0.1%	0.0%	0.0%	0.0%	$153 689	$31 100 904	$31 100 904	0.9999999999999999
611	Backed CSPX Core S&P 500 BCSPX		$835,56	0.0%	0.2%	0.3%	10.3%	-	$30 806 106	$30 806 106	1.0
618	Collect on Fanable COLLECT		$0,05643	2.7%	4.0%	3.5%	31.3%	$2 978 466	$30 302 103	$169 285 489	0.179
622	DUSK DUSK		$0,06045	0.3%	2.8%	0.6%	19.6%	$2 830 341	$30 223 424	$30 223 424	1.0
625	SIXSEVEN 67		$0,03008	1.0%	1.0%	32.9%	0.0%	$342 651	$30 082 886	$30 082 886	1.0
627	Gold Park GPT		$0,007952	0.1%	69.0%	110.7%	104.1%	$101 692	$29 918 705	$71 565 687	0.4180593564444445
628	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$28,88	0.5%	3.9%	3.2%	18.3%	$775 129	$29 765 077	$29 765 077	0.9999999999999992
629	Unipoly UNP		$0,1065	0.1%	0.0%	0.2%	13.3%	$171 052	$29 734 698	$106 488 193	0.27922999999999987
632	DEAPCOIN DEP		$0,0009930	0.2%	0.5%	1.2%	2.1%	$105 919	$29 643 657	$29 643 657	1.0
636	Block Street BSB		$0,1243	1.1%	0.6%	19.5%	10.0%	$7 475 977	$29 367 351	$124 279 946	0.2363
640	Succinct PROVE		$0,1474	0.6%	1.6%	3.2%	26.3%	$5 218 531	$28 751 407	$147 443 115	0.19499999999999998
646	Anoma XAN		$0,01112	0.8%	4.1%	18.7%	2.6%	$2 434 938	$27 806 126	$111 224 504	0.25
647	Spacecoin SPACE		$0,004851	0.1%	1.9%	8.8%	18.5%	$1 442 577	$27 804 941	$101 880 700	0.2729166666666667
649	Tokenised GBP TGBP		$1,35	0.0%	0.0%	0.3%	0.7%	$107 319	$27 780 682	$27 780 682	1.0
651	Frax (prev. FXS) FRAX	Pirkti	$0,2967	0.6%	1.4%	4.7%	19.4%	$639 416	$27 778 183	$29 578 391	0.9391377263725839
653	Sahara AI SAHARA		$0,007759	0.3%	2.0%	5.9%	17.1%	$5 244 285	$27 743 558	$77 593 055	0.3575520834
654	Neiro NEIRO		$0,00006579	0.0%	1.1%	6.2%	7.3%	$3 274 337	$27 676 944	$27 676 944	1.0
659	NKYC Token NKYC		$6,83	0.3%	0.3%	0.8%	3.7%	$250 068	$27 313 119	$27 313 119	1.0
666	ChangeNOW NOW		$0,3201	0.1%	0.5%	10.7%	12.1%	$52,87	$26 741 456	$64 027 497	0.4176558033269081
667	Euler EUL		$1,11	0.0%	7.3%	11.3%	12.5%	$3 352 464	$26 732 565	$30 258 867	0.883462207024417
668	OpenEden OpenDollar USDO		$0,9973	0.1%	0.0%	0.0%	0.0%	$0,8043	$26 704 340	$26 704 340	1.0
670	OpenEden EDEN		$0,06568	6.6%	67.2%	82.3%	75.7%	$70 933 742	$26 445 900	$65 683 200	0.4026280730625643
671	YFSX YFSX		$1 319,46	0.0%	0.6%	1.4%	80.8%	$8 918,27	$26 387 941	$26 387 941	1.0
674	Tornado Cash TORN		$5,47	0.1%	0.2%	6.7%	2.6%	$755 295	$26 279 887	$54 734 985	0.4801296181527746
676	Dogelon Mars ELON		$0.0₇2622	0.2%	0.8%	3.8%	19.4%	$2 140 859	$26 220 561	$26 220 561	1.0
680	Orbs ORBS		$0,005249	0.3%	2.6%	4.4%	13.4%	$625 560	$26 089 757	$52 487 098	0.4970699023017299
682	Vana VANA		$0,8439	0.1%	0.1%	2.5%	35.0%	$902 212	$25 993 594	$101 273 742	0.25666666666666665
686	Gravity (by Galxe) G		$0,003574	0.4%	0.4%	1.2%	0.2%	$4 093 038	$25 850 635	$42 889 602	0.6027250000000001
689	ZEROBASE ZBT		$0,08717	3.1%	3.2%	39.8%	0.5%	$6 944 687	$25 605 298	$87 166 972	0.293749996
690	Predictions PRDT		$1,07	0.0%	0.0%	0.0%	0.3%	$28 216,51	$25 580 425	$63 951 062	0.39999999999999997
691	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$57,58	0.1%	2.1%	2.6%	9.2%	$2 413 705	$25 308 076	$25 308 076	1.0
695	Synapse SYN		$0,1142	3.7%	5.4%	4.7%	56.7%	$13 842 379	$25 026 222	$28 560 071	0.876266116
696	Tutorial TUT		$0,02995	6.7%	49.8%	13.5%	147.8%	$56 125 283	$24 935 902	$24 935 902	1.0
698	World Mobile Token WMTX		$0,02924	0.1%	0.6%	1.8%	0.7%	$396 722	$24 906 293	$58 474 071	0.425937391
700	Lista DAO LISTA		$0,05738	0.1%	11.9%	5.9%	19.6%	$4 952 632	$24 428 773	$45 647 187	0.5351649095603198
703	SWFTCOIN SWFTC		$0,002418	0.2%	1.7%	2.4%	6.6%	$503 702	$24 184 663	$24 184 663	1.0
708	Merlin Chain MERL		$0,01761	0.4%	2.1%	4.5%	3.6%	$928 798	$23 822 035	$36 986 748	0.6440694476190476
709	NEXST NXT		$0,1042	0.5%	5.3%	7.0%	45.7%	$614 198	$23 772 799	$31 382 597	0.7575153628965288
	Bridged NXPC NXPC		$0,1732	0.5%	8.9%	26.9%	31.7%	$26 849,62	$23 516 478	$23 516 478	1.0
719	Arcium ARX		$0,1110	0.3%	1.2%	27.2%	33.8%	$5 029 043	$23 187 303	$111 033 635	0.208831342
720	Cartesi CTSI		$0,02484	0.4%	0.2%	14.6%	7.5%	$5 730 316	$23 175 635	$24 842 293	0.9329104317900137
723	Moolah MOOLAH		$0,02297	2.9%	2.2%	25.1%	144.8%	$114 216	$22 973 882	$22 973 882	1.0
726	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB		$56,81	0.1%	2.3%	12.5%	9.3%	$4 730 472	$22 878 841	$22 878 841	1.0
730	Zest Protocol ZEST		$0,1528	1.0%	0.6%	26.4%	30.8%	$2 800 809	$22 316 080	$152 849 862	0.14600000000000002
670	MyOnion.fun $ONION		$0,03186	0.0%	6.9%	67.4%	215549.1%	$1 186,70	$22 302 735	$31 861 050	0.7
732	DODO DODO		$0,02224	1.6%	0.8%	12.9%	17.1%	$14 337 667	$22 235 898	$22 235 898	1.0
733	Prospective PROS		$0,02214	0.1%	1.4%	1.4%	0.8%	$7 023,11	$22 144 697	$22 144 697	1.0
734	TokenPocket Token TPT		$0,006931	0.5%	2.0%	17.8%	28.8%	$8 528,50	$22 061 669	$40 890 858	0.5395257060043559
740	QANplatform QANX		$0,01274	0.0%	2.5%	1.7%	1.8%	$100 455	$21 654 789	$26 744 302	0.8096973160915434
746	Hyperlane HYPER		$0,06344	0.4%	1.0%	3.2%	6.5%	$5 239 701	$21 454 476	$51 218 937	0.41887780714517375
749	Everything EV		$0,0002127	0.1%	0.4%	0.4%	20.9%	$22 009,54	$21 234 993	$21 234 993	1.0
752	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$347,80	0.0%	0.9%	3.5%	3.6%	$3 343 234	$21 088 751	$21 088 751	1.0
756	BinaryX [OLD] BNX		$32,17	0.1%	0.3%	24.8%	20.9%	$2,79	$20 907 757	$209 208 968	0.0999371952059547
758	Kyber Network Crystal KNC		$0,09985	0.0%	1.0%	1.9%	9.5%	$3 831 280	$20 889 739	$24 064 201	0.8680836410642614
	Binance-Peg NEAR Protocol NEAR	Pirkti	$1,61	0.1%	2.8%	1.6%	20.2%	$28 946,68	$20 848 702	$20 848 702	1.0
761	Yield Basis YB		$0,08077	1.2%	2.8%	17.2%	7.6%	$7 679 925	$20 653 101	$60 294 888	0.3425348557181566
763	ALEO ALEO		$0,01532	0.1%	2.7%	5.6%	20.0%	$504 383	$20 485 764	$31 383 929	0.652746940631213
767	Stargate Finance STG		$0,1437	0.9%	2.4%	17.1%	2.0%	$12 008 224	$20 244 476	$20 244 476	1.0
	rsERG RSERG		$0,2068	0.2%	2.3%	10.4%	0.7%	$3 322,43	$20 216 675	$20 216 675	1.0
	Lorenzo stBTC STBTC		$62 590,00	0.1%	1.2%	2.9%	32.6%	$2 723,12	$20 154 944	$20 154 944	1.0
770	Orizon ORI		$51,46	0.3%	1.4%	1.6%	1.9%	$100 586	$20 007 460	$20 006 919	1.000027041938048
772	MVL MVL		$0,0007151	0.0%	3.6%	7.8%	16.8%	$84 597,21	$19 880 534	$21 451 530	0.9267652954366666
773	Black Phoenix BPX		$0,003443	0.1%	70.6%	1.3%	10.1%	$374,03	$19 856 527	$27 297 774	0.7274046134948583
	Binance-Peg Bitcoin Cash BCH	Pirkti	$205,56	0.0%	4.0%	3.1%	11.9%	$10 144,07	$19 836 876	$19 836 876	1.0
775	WOO WOO		$0,01048	0.2%	0.1%	6.6%	14.3%	$10 400 705	$19 800 929	$19 800 929	1.0
777	GMT GMT		$0,006356	0.0%	2.5%	7.5%	16.0%	$2 853 406	$19 776 149	$32 249 538	0.6132227125137377
778	BSquared Network B2		$0,4748	0.4%	1.8%	0.3%	8.6%	$2 016 322	$19 726 931	$99 712 798	0.19783750000000003
781	SK Hynix (bStocks Tokenized Stock) SKHYB		$163,89	0.0%	5.0%	17.8%	14.1%	$19 664 934	$19 675 434	$19 675 434	1.0
783	CARV CARV		$0,02952	0.1%	0.2%	3.3%	10.5%	$983 922	$19 567 532	$29 519 059	0.662877916
785	龙虾 (Lobster) 龙虾		$0,01956	0.2%	9.1%	5.6%	33.7%	$1 724 388	$19 559 330	$19 559 330	1.0
786	NaoX Protocol NAORIS		$0,03247	0.8%	1.5%	1.1%	9.7%	$771 424	$19 455 362	$129 862 580	0.14981499999999998