Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Atidaryti programėlę

Populiariausios BNB grandinės ekosistema monetos pagal rinkos kapitalizaciją

Toliau peržiūrėkite visus žetonus ir kriptovaliutas, naudojamus BNB grandinės ekosistema.

Santrauka

🔥 Populiarios

🚀 Daugiausia pakilo

✨ Naujos monetos

GameStop (bStocks Tokenized Stock)

$18,640.0%

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

787	OKZOO AIOT		$0,03991	0.2%	1.1%	2.2%	8.2%	$547 385	$19 444 403	$39 906 419	0.48724999900000004
789	Elephant Money ELEPHANT		$0.0₇3879	0.1%	0.6%	2.2%	2.0%	$3 888,87	$19 268 238	$38 789 633	0.4967367796728829
791	Bless BLESS		$0,01044	1.3%	1.3%	51.9%	35.4%	$5 454 455	$19 230 330	$104 417 729	0.18416728655503062
793	Solstice SLX		$0,07845	0.6%	3.4%	1.9%	43.4%	$7 035 607	$19 051 091	$78 449 522	0.24284521653644592
794	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$85,78	0.2%	0.6%	0.4%	1.1%	$887 573	$19 027 701	$19 027 701	1.0
797	Public Masterpiece Token PMT		$0,1026	0.2%	0.1%	0.6%	0.6%	$129 118	$18 965 704	$37 038 636	0.512051910697691
800	ChainGPT CGPT		$0,02026	0.5%	0.5%	7.4%	9.0%	$3 574 242	$18 901 117	$20 216 369	0.9349412280933033
801	IOST IOST		$0,0005425	0.1%	1.0%	9.2%	20.4%	$3 468 453	$18 857 813	$18 857 813	1.0
802	KOTAI KTI		$0,00004424	0.0%	1.4%	1.7%	1.1%	$3 360,87	$18 815 408	$22 118 652	0.8506579499999999
807	MicroStrategy (Ondo Tokenized Stock) MSTRON		$96,52	0.2%	1.3%	0.1%	1.6%	$1 108 291	$18 616 806	$18 616 806	0.9999999999999996
808	Power Protocol POWER	Pirkti	$0,08861	0.5%	4.1%	8.1%	14.3%	$3 397 879	$18 608 130	$88 610 145	0.21
809	Marvell Technology (Ondo Tokenized Stock) MRVLON		$223,81	0.1%	1.2%	5.2%	1.7%	$873 799	$18 585 621	$18 585 621	1.0
811	Intel (Ondo Tokenized Stock) INTCON		$104,91	0.3%	3.2%	5.2%	5.3%	$1 348 003	$18 527 822	$18 527 822	0.9999999999999996
814	Lumia LUMIA		$0,07689	1.3%	1.3%	0.6%	4.3%	$1 878 371	$18 367 463	$18 367 463	1.0
817	Ryze RYZE		$0,06925	0.0%	0.0%	0.8%	22.0%	$274,19	$18 269 045	$26 642 440	0.6857121463119241
822	TRIA TRIA		$0,008399	0.2%	0.1%	3.1%	1.6%	$1 290 747	$18 123 180	$83 994 214	0.215767
832	Lucidum LUCIC		$0,1080	0.1%	15.1%	40.2%	36.7%	$125 612	$17 677 594	$22 442 491	0.7876841126423012
834	MYX Finance MYX		$0,07505	0.7%	1.7%	0.8%	4.8%	$9 406 955	$17 652 394	$75 048 596	0.23521284969000003
835	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON		$103,50	0.0%	0.0%	0.9%	3.9%	$945 085	$17 611 851	$17 611 851	0.9999999999999998
839	Alphabet (bStocks Tokenized Stock) GOOGLB		$346,47	0.0%	0.6%	3.3%	3.9%	$4 634 583	$17 468 966	$17 468 966	1.0
840	MiL.k MLK		$0,03078	0.4%	1.3%	2.1%	9.8%	$548 997	$17 467 335	$30 358 486	0.575369120168253
841	Yield Guild Games YGG		$0,01846	0.1%	2.0%	0.4%	15.0%	$1 725 093	$17 355 212	$18 461 476	0.9400771451979231
842	SPY (bStocks Tokenized Stock) SPYB		$778,13	0.0%	0.6%	1.3%	3.3%	$28 021 359	$17 347 222	$17 347 222	1.0
844	Based BASED		$0,07371	0.6%	2.0%	9.0%	17.1%	$4 721 784	$17 322 950	$73 714 682	0.235
846	Codatta XNY		$0,006918	0.2%	4.1%	0.8%	20.6%	$792 172	$17 296 212	$69 184 850	0.25
847	OpenGradient OPG		$0,09094	1.0%	1.6%	3.1%	16.2%	$9 015 334	$17 277 668	$90 935 097	0.19
850	CYBER CYBER		$0,2970	0.6%	0.5%	4.1%	13.7%	$4 678 462	$17 183 051	$29 701 484	0.5785250087333333
859	Bit2Me B2M		$0,005740	0.8%	0.7%	3.3%	0.6%	$12 927,72	$16 940 797	$28 356 887	0.5974138427703514
861	Brevis BREV		$0,06767	0.4%	1.4%	3.2%	8.5%	$2 976 341	$16 918 335	$67 673 339	0.25
867	PinkSale PINKSALE		$168,95	0.0%	1.3%	6.2%	2.6%	$10,21	$16 894 727	$16 894 727	1.0
862	VulgarTycoon VIN		$1,02	0.0%	0.4%	1.6%	68.7%	$18 897,71	$16 882 235	$16 867 286	1.00088624709378
864	StrikeX STRX		$0,01910	0.0%	2.4%	1.3%	6.0%	$3 238,05	$16 808 246	$16 808 246	1.0
870	IQ IQ		$0,0006129	0.3%	2.3%	6.0%	17.7%	$339 236	$16 592 385	$16 592 385	1.0
872	Sign SIGN		$0,006441	0.0%	1.4%	0.0%	24.5%	$2 671 395	$16 446 555	$64 412 096	0.2553333332
873	Bluwhale BLUAI		$0,01333	0.1%	4.9%	1.2%	21.2%	$6 827 743	$16 365 368	$133 268 472	0.1228
879	哈基米 (Hajimi) 哈基米		$0,01622	0.8%	1.8%	16.4%	1.7%	$1 026 490	$16 222 604	$16 222 604	1.0
880	Usual USUAL		$0,008534	0.4%	1.8%	1.8%	1.9%	$1 450 291	$16 200 758	$16 239 347	0.9976237324332952
	Ankr Staked ETH ANKRETH		$2 325,71	0.0%	0.1%	0.9%	9.0%	$8 540,34	$16 049 383	$16 049 383	1.0
887	Araracoin ARARA		$0,0004418	0.0%	0.1%	0.1%	1.3%	$14 227,66	$16 015 134	$44 179 681	0.3625
890	Tesla (Ondo Tokenized Stock) TSLAON		$339,75	0.1%	3.5%	6.1%	14.6%	$2 373 003	$15 975 105	$15 975 105	1.0
892	OHO Blockchain OHO		$0,0006940	0.2%	0.3%	1.3%	2.1%	$97 929,98	$15 938 972	$31 231 641	0.5103469363188208
	Wrapped FRAX WFRAX		$0,2958	0.4%	1.4%	4.9%	19.0%	$180 209	$15 890 452	$15 890 452	1.0
894	BULLA BULLA		$0,01589	0.0%	0.9%	6.4%	136.2%	$473 920	$15 887 003	$15 887 003	1.0
896	Mubarak MUBARAK		$0,01580	0.2%	14.9%	26.0%	28.7%	$8 922 206	$15 804 739	$15 804 739	1.0
898	Enso ENSO		$0,7639	2.7%	16.1%	24.3%	8.6%	$15 235 609	$15 728 440	$76 388 732	0.20590000000000003
900	Compounding OpenDollar CUSDO		$1,05	0.0%	0.1%	0.0%	0.2%	$458,75	$15 693 073	$15 693 073	0.9999999999999997
901	Lorenzo Protocol BANK		$0,03687	0.7%	2.3%	12.4%	13.4%	$49 446 745	$15 677 485	$15 677 485	1.0
902	Infinex INX		$0,007809	2.2%	3.3%	5.7%	11.5%	$1 811 256	$15 573 618	$78 090 647	0.1994300001
906	Adshares ADS		$0,3966	0.2%	0.5%	1.3%	3.9%	$31 654,72	$15 369 274	$15 372 646	0.9997806416244581
916	DIA DIA		$0,1264	0.2%	2.9%	5.7%	21.4%	$2 240 482	$15 128 815	$21 340 977	0.708909222356237
919	Yei Finance CLO		$0,1157	0.1%	1.7%	5.9%	43.9%	$2 080 686	$14 933 656	$115 675 102	0.1291
920	FART COIN FRTC		$0.0₆1487	0.1%	0.0%	0.1%	0.0%	$24 213,16	$14 869 030	$14 869 030	1.0
922	CZ's Dog BROCCOLI		$0,01533	0.1%	9.6%	11.1%	22.3%	$5 724 806	$14 820 996	$14 820 996	1.0
923	Starpower STAR		$0,07952	2.1%	9.8%	12.9%	51.4%	$4 072 417	$14 794 439	$43 977 862	0.33640650178144105
926	OVERTAKE TAKE		$0,04428	1.1%	0.5%	30.0%	118.0%	$1 465 024	$14 726 999	$44 282 015	0.33257291699999997
927	ARPA ARPA		$0,008449	0.2%	2.2%	0.2%	2.1%	$3 343 551	$14 725 892	$16 898 256	0.8714444444992114
940	Claude Crab CRABAI		$0,001547	0.0%	0.0%	0.0%	61.8%	$4,97	$14 694 722	$15 468 128	0.95
934	Fusionist ACE		$0,1353	3.8%	28.2%	3.8%	93.3%	$23 305 363	$14 559 676	$19 794 813	0.7355298590567958
935	Telos TLOS		$0,03222	0.3%	26.9%	46.3%	134.0%	$1 062 269	$14 529 007	$15 065 319	0.9644008396831226
937	Infinity Ground AIN		$0,07823	1.4%	1.8%	11.6%	9.6%	$1 220 599	$14 495 653	$78 228 025	0.18530000000000002
939	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON		$101,25	0.0%	0.4%	0.4%	0.1%	$194 885	$14 344 160	$14 344 160	0.9999999999999996
942	Taiko TAIKO		$0,07021	2.6%	0.6%	0.2%	8.0%	$2 026 910	$14 246 682	$70 206 271	0.20292606047398845
943	Zentry ZENT		$0,001777	0.1%	0.0%	1.2%	7.7%	$795 863	$14 231 700	$17 247 653	0.8251383517835812
950	金蝶圣甲 (Golden Butterfly Sacred Armor) 金蝶圣甲		$0,06962	1.4%	5.2%	1.6%	0.0%	$154 989	$13 924 581	$13 924 581	1.0
951	Rosa Inu ROSA		$0,0001390	1.0%	0.2%	13.5%	0.1%	$407 002	$13 900 839	$13 900 839	1.0
952	Verified Emeralds VEREM		$5,55	0.4%	2.4%	166.9%	67.3%	$140 054	$13 886 476	$277 729 560	0.04999999387648344
955	Strategy Stretch Preferred (Ondo Tokenized) STRCON		$99,52	0.1%	0.1%	1.5%	9.5%	$642 795	$13 780 780	$13 780 780	0.9999999999999996
956	SoFi Technologies (Ondo Tokenized Stock) SOFION		$18,43	0.1%	2.9%	2.7%	0.8%	$91 100,86	$13 769 424	$13 769 424	1.0
958	GameBuild GAME		$0,0007065	0.2%	1.4%	9.8%	20.7%	$239 062	$13 715 318	$15 133 020	0.9063173338262143
961	Coin98 C98		$0,01368	0.4%	0.3%	3.1%	1.4%	$8 460 659	$13 679 817	$13 679 832	0.999998884
962	Global Commercial Business GCB		$0,01136	0.4%	1.6%	0.9%	18.0%	$174,22	$13 648 697	$14 763 393	0.9244959587491441
966	Tesla (bStocks Tokenized Stock) TSLAB		$339,71	0.1%	3.5%	6.1%	14.6%	$3 296 838	$13 507 157	$13 507 157	1.0
970	Sophon SOPH		$0,003425	0.1%	7.0%	12.5%	25.6%	$3 292 431	$13 371 680	$34 254 931	0.39035781540000003
975	吉祥马吉祥马		$0,02899	0.2%	2.2%	4.8%	8.3%	$58 502,37	$13 308 089	$13 308 089	1.0
993	Dynachain DYNA		$0,03420	0.0%	0.5%	189.0%	454.1%	$826,83	$13 239 369	$13 679 321	0.9678382208164328
979	SPACE ID ID		$0,03068	0.7%	2.9%	13.6%	8.8%	$10 981 694	$13 206 688	$61 250 467	0.2156177571308204
982	PlaysOut PLAY		$0,03513	0.7%	3.2%	1.4%	5.3%	$972 793	$13 122 175	$175 664 993	0.0747
985	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0,01307	0.2%	2.1%	8.0%	5.5%	$566 974	$13 066 743	$13 066 743	1.0
987	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON		$172,78	0.3%	1.0%	1.8%	4.0%	$655 015	$13 045 289	$13 045 289	1.0
988	DexNet DEXNET		$0,006573	0.0%	15.4%	25.0%	15.9%	$56,44	$13 041 769	$19 719 040	0.661379522967085
991	Test TST		$0,01380	0.6%	4.8%	25.1%	24.0%	$16 858 625	$12 942 396	$13 800 519	0.9378195158961601
994	FLOCK FLOCK		$0,02953	0.6%	2.9%	4.9%	6.3%	$1 538 977	$12 913 821	$29 532 598	0.43727346814859175
996	Chromia CHR		$0,01318	0.1%	0.7%	0.6%	9.7%	$3 109 431	$12 847 828	$12 847 828	1.0
	Binance-Peg Avalanche AVAX	Pirkti	$6,41	0.1%	1.2%	0.4%	2.7%	$25 444,84	$12 812 393	$12 812 393	1.0
1003	JOE JOE		$0,02771	0.4%	0.9%	10.9%	0.7%	$4 318 504	$12 667 682	$13 846 009	0.9148977647304372
1004	Mira MIRA		$0,03940	0.8%	2.6%	3.9%	5.4%	$2 408 977	$12 664 176	$39 396 281	0.321456137
1006	AEON AEON		$0,06712	0.4%	22.9%	14.4%	0.0%	$45 601 425	$12 618 214	$67 118 159	0.188
1008	SynFutures F		$0,002687	0.2%	0.6%	6.1%	20.2%	$1 348 200	$12 579 988	$26 872 376	0.46813829850000005
1009	ONFA OFT		$0,1170	10.9%	14.8%	20.6%	2.2%	$862,54	$12 551 918	$32 236 928	0.3893645686211678
1011	BOB (Build on Bitcoin) BOB		$0,003895	0.2%	0.8%	1.5%	1.8%	$392 543	$12 530 584	$38 945 702	0.32174496999999996
1012	TAC TAC		$0,002689	0.1%	6.6%	16.0%	3.5%	$604 449	$12 527 668	$26 967 211	0.46455185089756407
1019	Apple xStock AAPLX		$306,43	0.2%	1.0%	2.0%	3.2%	$2 504 749	$12 254 588	$195 388 215	0.06271917734124283
	Binance-Peg Polkadot DOT	Pirkti	$0,7625	0.2%	1.5%	6.3%	10.5%	$12 810,31	$12 200 012	$12 200 012	1.0
1022	Unitas Gold XGLD		$4 180,07	0.2%	0.1%	1.3%	1.1%	$12,02	$12 076 675	$12 076 675	1.0
1026	DIAMOND TOKEN 💎 DIT		$0,1199	0.1%	4.1%	4.1%	4.4%	$0,1199	$11 989 058	$11 989 058	1.0
1028	Simon's Cat CAT		$0.0₅1593	0.4%	5.1%	9.9%	23.9%	$1 556 158	$11 950 210	$12 898 385	0.9264888527551
1030	Solv Protocol SOLV		$0,002223	0.0%	4.0%	5.3%	15.5%	$3 438 800	$11 860 121	$21 471 820	0.5523574878881987
1031	DeBox BOX		$0,02330	0.0%	0.4%	4.4%	28.1%	$22 655,07	$11 843 805	$23 304 833	0.5082123834000001
	ZEDX Bridged USDC (Zedxion) USDC.Z		$0,0004298	0.0%	52.3%	52.3%	48.3%	$1,57	$11 820 601	$11 820 601	0.9999999999999999
1034	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB		$142,90	0.2%	1.2%	7.4%	23.8%	$7 772 030	$11 787 929	$11 787 929	1.0