Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Atidaryti programėlę

Populiariausios BNB grandinės ekosistema monetos pagal rinkos kapitalizaciją

Toliau peržiūrėkite visus žetonus ir kriptovaliutas, naudojamus BNB grandinės ekosistema.

Santrauka

🔥 Populiarios

🚀 Daugiausia pakilo

✨ Naujos monetos

GameStop (bStocks Tokenized Stock)

$18,600.7%

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1288	Everlyn LYN		$0,03486	0.5%	3.4%	2.0%	2.0%	$286 277	$7 283 106	$34 847 397	0.20900000000000002
1289	CateCoin CATE		$0.0₆1299	0.5%	9.9%	5.0%	99.5%	$2 419 691	$7 269 451	$7 588 632	0.9579396072968508
1290	MIA MIA		$0,01325	0.3%	1.2%	0.9%	1.8%	$1 453,09	$7 262 078	$13 244 233	0.54832
1291	Bitcoin Limited Edition BTCLE		$464,31	0.7%	0.8%	1.2%	0.7%	$72 582,84	$7 233 291	$97 504 979	0.07418380952380955
1294	Bitlight LIGHT		$0,1674	1.0%	3.8%	1.9%	36.5%	$1 567 061	$7 207 020	$70 301 006	0.1025166
1296	Amazon xStock AMZNX		$265,15	0.0%	1.2%	2.8%	6.5%	$2 877 636	$7 192 896	$132 711 141	0.054199635903047834
1297	Stader SD		$0,09992	0.3%	3.2%	7.9%	9.7%	$311 126	$7 184 055	$11 990 726	0.5991342669468489
1298	Coinbase (bStocks Tokenized Stock) COINB		$152,62	0.1%	1.5%	2.9%	6.9%	$1 024 685	$7 153 498	$7 153 498	0.9999999999999999
1303	Layer3 L3		$0,004031	0.2%	0.5%	0.2%	23.3%	$770 955	$7 120 311	$13 431 119	0.5301353668353909
1307	Backed Coinbase Global BCOIN		$152,08	1.8%	1.8%	3.2%	6.4%	-	$7 050 835	$7 050 835	0.9999999999999999
1309	NUMINE Token NUMI		$0,01995	0.4%	0.2%	1.9%	2.9%	$252 769	$7 038 179	$19 977 927	0.35229777074999996
1312	Meta xStock METAX		$595,81	0.0%	2.2%	1.3%	9.9%	$1 877 436	$6 981 797	$128 668 659	0.05426183274125301
1317	Broccoli BROCCOLI		$0,006873	0.1%	2.1%	1.0%	15.4%	$1 818 829	$6 873 516	$6 873 516	1.0
1323	Anyswap ANY		$0,5146	0.3%	1.0%	2.5%	3.5%	$1,63	$6 784 779	$6 784 779	1.0
1326	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$433,67	0.1%	0.3%	2.1%	1.2%	$1 063 047	$6 750 862	$6 750 862	1.0
1327	WazirX WRX		$0,01479	0.2%	4.5%	5.7%	22.2%	$5 776,89	$6 749 903	$14 785 653	0.45651702733186716
1330	Delysium AGI		$0,002571	0.0%	1.1%	17.7%	37.3%	$447 542	$6 705 292	$7 711 634	0.869503403
	SoulPeg USD SPUSD		$0,9953	0.1%	0.1%	0.1%	2.6%	$2 473,52	$6 689 789	$6 689 789	1.0
1334	Nebius Group (Ondo Tokenized) NBISON		$258,74	0.1%	4.1%	30.4%	30.2%	$2 595 859	$6 675 346	$6 675 346	0.9999999999999997
1340	Puffer PUFFER		$0,01253	0.2%	0.0%	0.4%	8.4%	$1 482 207	$6 630 907	$12 526 319	0.5293579620000001
1342	TokenFi TOKEN		$0,001673	1.5%	3.7%	10.3%	24.0%	$1 096 389	$6 615 823	$16 730 428	0.3954365288671449
1353	DeAgentAI AIA		$0,06516	1.1%	3.9%	3.3%	26.0%	$1 056 535	$6 474 758	$65 072 941	0.09949999999999999
1361	Turtle TURTLE		$0,04131	0.2%	3.3%	8.4%	22.8%	$644 013	$6 392 010	$41 318 745	0.1547
1366	Wilder World WILD		$0,01268	0.0%	0.3%	13.2%	27.1%	$69 219,70	$6 350 186	$6 350 186	0.9999999999999999
1368	DexTools DEXT		$0,08870	0.0%	4.5%	14.1%	21.4%	$44 805,14	$6 322 538	$9 983 862	0.6332757675788764
1372	RXR Coin RXRC		$0,1570	0.2%	1.1%	2.3%	2.0%	$2 309 246	$6 274 219	$59 605 084	0.10526315789473684
1373	Froggie FROGGIE		$0,006221	0.0%	0.1%	3.8%	27.4%	$62 735,24	$6 220 683	$6 220 683	1.0
1376	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB		$16,14	0.3%	41.2%	51.8%	0.0%	$20 785 478	$6 206 355	$6 262 484	0.991037214030366
1379	Tethereum T99		$0,3075	0.0%	0.3%	1.7%	1.6%	$124 015	$6 189 370	$3 075 300 549	0.002012606623832512
1380	屎壳郎 (Dung Beetle) 屎壳郎		$0,009681	0.3%	3.4%	2.8%	65.6%	$11 297,09	$6 181 954	$6 181 954	1.0
1397	Stables Labs USDX USDX		$0,009007	0.0%	0.5%	19.9%	22.2%	$11,67	$6 165 968	$6 165 968	1.0
1385	MARBLEX MBX		$0,02205	0.5%	0.1%	1.6%	11.4%	$638 620	$6 133 352	$7 085 017	0.8656792238699912
1386	Kyrgyz Som Stablecoin KGST		$0,01138	0.0%	0.4%	0.5%	0.5%	$1 580 156	$6 128 075	$6 128 075	1.0
1387	CoinMarketCap 20 Index DTF CMC20		$128,12	0.2%	1.1%	2.1%	1.9%	$1 456 115	$6 127 580	$6 127 580	0.9999999999999999
1389	ShareX SHARE		$0,3399	0.2%	2.1%	1.1%	64.1%	$975 187	$6 094 204	$33 950 999	0.17949999999999997
1390	GameCow GCOW		$608,17	1.6%	1.9%	30.3%	34.9%	$56 512,90	$6 081 613	$6 081 613	1.0
1393	Edel EDEL		$0,009785	5.6%	62.5%	45.8%	3.9%	$873 454	$6 068 083	$9 788 067	0.6199470881629529
1394	Mind Network FHE		$0,02432	2.7%	0.8%	3.3%	33.2%	$4 792 647	$6 051 933	$24 304 952	0.24900000000000003
1395	Mansory Token MNSRY		$0,006712	0.2%	1.1%	0.6%	8.6%	$173 786	$6 040 765	$6 040 765	1.0
1397	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON		$77,24	0.3%	3.0%	5.8%	1.5%	$1 195 992	$6 037 012	$6 037 139	0.9999789232350926
1399	Litentry LIT	Pirkti	$0,1334	1.1%	5.8%	45.2%	33.5%	$25 814,40	$6 026 437	$13 342 703	0.45166533999999997
1412	Bitgert BRISE		$0.0₇1387	0.3%	1.6%	3.6%	15.4%	$547 720	$5 943 478	$5 943 478	1.0
1414	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB		$133,50	0.6%	1.2%	6.4%	0.0%	$1 701 765	$5 941 255	$6 002 094	0.9898637384628896
1416	Hyperion RION		$0,1635	0.0%	1.0%	2.4%	1.0%	$104 742	$5 936 213	$16 348 120	0.36311288251782003
1417	Brickken BKN		$0,06026	0.3%	2.0%	4.1%	7.8%	$65 366,10	$5 908 203	$9 032 248	0.6541232133333335
1437	BiLira TRYB		$0,02027	0.0%	0.1%	3.9%	3.2%	$12,78	$5 852 245	$5 852 245	1.0
1421	Mame Inu MAME		$0,005837	1.1%	4.8%	17.8%	15.7%	$590 397	$5 837 784	$5 837 784	1.0
1431	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON		$231,40	0.1%	1.1%	2.5%	5.8%	$54 468,07	$5 716 872	$5 716 885	0.9999977226516613
1432	LUCA LUCA		$0,3948	0.0%	0.8%	3.9%	61.1%	$102 905	$5 716 755	$5 721 612	0.999151133963788
1436	Clash of Lilliput COL		$0,06932	0.1%	0.9%	17.6%	40.3%	$13 168,78	$5 689 319	$69 319 039	0.0820744
	Mitosis EOL BNB MIBNB		$3 620,19	0.0%	0.1%	9.4%	20.7%	$80,19	$5 683 751	$11 668 322	0.48710949256000174
1440	Radio Caca RACA		$0,00001355	0.6%	2.2%	3.5%	11.4%	$121 826	$5 630 010	$5 630 010	1.0
1443	Broadcom (Ondo Tokenized Stock) AVGOON		$421,47	0.2%	0.3%	1.4%	6.2%	$1 645 374	$5 620 645	$5 620 645	1.0
1444	SPDR Gold Shares (Ondo Tokenized) GLDON		$393,92	0.0%	2.1%	0.4%	6.5%	$3 514 902	$5 617 972	$5 618 138	0.9999703987559448
1445	Aria.AI ARIA		$0,03067	0.1%	9.4%	0.6%	30.0%	$844 181	$5 612 649	$30 670 215	0.183
1449	BugsCoin BGSC		$0,0006004	0.3%	9.0%	4.1%	12.8%	$371 789	$5 601 723	$7 803 652	0.717833584595597
	Wrapped EGLD WEGLD		$2,57	0.6%	3.1%	4.3%	21.9%	$63 873,05	$5 546 594	$5 546 594	1.0
1453	MAP Protocol MAPO		$0,0008893	0.1%	0.8%	2.4%	20.8%	$580 025	$5 512 499	$8 625 537	0.6390905485685197
1454	Apple (bStocks Tokenized Stock) AAPLB		$305,27	0.1%	0.4%	2.0%	0.0%	$2 243 255	$5 479 530	$5 485 490	0.998913440757064
1456	Baby Shiba Inu BABYSHIBAINU		$0.0₈5432	0.3%	0.4%	3.1%	5.4%	$5,43	$5 432 128	$5 432 128	1.0
1458	Games for a Living GFAL		$0,0007592	0.0%	0.0%	4.4%	25.7%	$2 935,28	$5 397 731	$7 591 656	0.7110083294
1463	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND		$1,74	0.0%	0.0%	0.1%	0.5%	-	$5 376 649	$5 376 649	0.9999999999999998
1471	Alltoscan ATS		$0,06985	0.5%	7.1%	0.6%	10.3%	$612 587	$5 315 970	$6 980 759	0.7615174039174377
1474	Marvell xStock MRVLX		$226,30	0.3%	4.0%	4.0%	0.5%	$12 071,53	$5 306 177	$223 275 479	0.023765158284651648
1475	Eli Lilly (Ondo Tokenized Stock) LLYON		$1 208,53	0.3%	1.6%	1.5%	4.5%	$1 127 981	$5 290 154	$5 290 154	1.000000065538806
1480	MyShell SHELL		$0,01950	0.2%	0.6%	3.1%	3.6%	$3 762 386	$5 262 904	$19 492 237	0.27
1481	EVAA Protocol EVAA		$0,7945	1.5%	2.8%	8.0%	33.2%	$833 531	$5 256 370	$39 712 849	0.13235944
1484	Robinhood Markets (Ondo Tokenized Stock) HOODON		$99,35	0.2%	4.1%	8.5%	12.8%	$993 942	$5 240 974	$5 240 925	1.0000094777264006
1516	Golden Dragon GD		$0,003806	0.0%	0.0%	0.0%	2.0%	$1,88	$5 209 927	$5 209 927	1.0
1492	Treehouse TREE		$0,03299	0.8%	4.5%	7.7%	24.5%	$2 277 829	$5 148 626	$32 978 126	0.156122449
	Staked USD Coin SUSD		$1,00	0.9%	0.1%	0.6%	3.0%	$1 935,15	$5 120 023	$5 135 619	0.9969631659519965
1498	Particle Network PARTI		$0,02196	0.0%	3.5%	9.2%	28.4%	$8 021 096	$5 117 976	$21 965 561	0.233
1499	NetX NETX		$0,2084	0.0%	0.8%	1.3%	39.7%	$113 513	$5 103 094	$6 251 631	0.8162819289217619
1503	Pitbull PIT		$0.0₉1311	0.5%	0.4%	2.5%	3.7%	$99 406,91	$5 081 405	$13 114 924	0.38745212310069566
	Venus DOGE VDOGE		$0,001411	0.2%	1.6%	0.2%	5.9%	-	$5 077 448	$5 250 352	0.9670681061481693
1504	DAO Maker DAO		$0,02023	0.4%	0.7%	0.8%	23.5%	$639 525	$5 072 609	$5 612 392	0.9038229569467314
1508	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON		$18,19	0.2%	1.0%	1.0%	10.7%	$391 719	$5 046 548	$5 046 548	0.9999999999999998
1510	inSure DeFi SURE		$0,0001903	0.3%	2.4%	1.5%	1.3%	$18,62	$5 040 767	$16 750 478	0.3009327070161005
	mPendle MPENDLE		$0,3908	0.2%	0.1%	1.5%	17.9%	$1 695,74	$5 030 611	$5 030 611	1.0
1512	Own The Doge DOG	Pirkti	$0,0003668	0.0%	0.4%	1.1%	3.8%	$1 625,09	$5 008 331	$6 224 654	0.8045958431903647
1513	SMARDEX SDEX		$0,0005105	0.1%	0.2%	0.7%	12.6%	$13 311,87	$5 005 831	$5 036 237	0.993962386103959
1515	Polkastarter POLS		$0,05030	0.1%	1.2%	3.7%	17.1%	$62 911,63	$4 990 063	$5 029 817	0.9920963194000002
1527	PAAL AI PAAL		$0,004936	1.8%	0.1%	12.9%	23.6%	$610 307	$4 902 617	$4 908 214	0.998859733202294
	renBTC RENBTC		$15 889,71	0.1%	4.2%	7.5%	17.7%	$9 835,93	$4 838 558	$4 838 558	1.0
1536	Cosanta COSA		$2,45	1.1%	2.3%	10.5%	12.3%	$21 697,91	$4 836 939	$4 838 919	0.9995909425419983
1540	FC Porto PORTO		$0,4251	0.1%	1.7%	7.9%	24.3%	$884 133	$4 814 923	$17 001 536	0.28320515874999996
1556	Rain Coin RAIN	Pirkti	$4,67	0.8%	0.2%	0.1%	3.3%	$8 257,14	$4 665 600	$4 665 600	1.0
1557	SWEAT SWEAT		$0,0003484	0.1%	1.0%	8.0%	21.7%	$18 687,43	$4 663 227	$6 856 621	0.6801056520259895
1561	Arm Holdings plc (Ondo Tokenized Stock) ARMON		$282,39	0.2%	3.9%	3.2%	1.2%	$667 971	$4 635 087	$4 635 087	1.0
1562	Obyte GBYTE		$4,93	0.6%	1.2%	5.7%	10.7%	$5 375,43	$4 630 853	$4 925 148	0.9402464258416131
1565	Jager Hunter JAGER		$0.0₉3165	0.8%	3.9%	5.6%	21.8%	$30 801,53	$4 621 334	$4 621 334	1.0
1567	Galeon GALEON		$0,004887	0.3%	1.5%	1.8%	10.6%	$22,34	$4 593 798	$19 212 165	0.2391088059110157
1569	AXT (bStocks Tokenized Stock) AXTIB		$79,48	0.5%	4.3%	0.4%	0.0%	$2 326 406	$4 571 224	$4 571 224	1.0
1571	ALTDeer ALT		$0,008781	4.4%	5.7%	7.5%	4.0%	$53,70	$4 567 876	$4 574 936	0.998456904862444
1576	Lockheed (Ondo Tokenized Stock) LMTON		$613,31	0.2%	0.8%	2.9%	16.2%	$841 761	$4 507 750	$4 507 750	1.0
1577	Lazio Fan Token LAZIO		$0,3419	0.1%	2.4%	5.6%	10.3%	$469 780	$4 506 001	$13 676 389	0.32947297294074995
1578	Metahero HERO		$0,0004503	0.3%	1.0%	2.5%	4.3%	$268,09	$4 501 287	$4 501 287	1.0
1579	LiquiFy Dao LIQUIFY		$0,004501	0.0%	0.1%	0.0%	0.0%	$63 458,77	$4 500 567	$4 500 567	1.0
1580	Hemi HEMI		$0,004605	0.6%	4.1%	14.2%	2.1%	$2 384 403	$4 499 558	$46 031 287	0.09775
1581	TSMC (bStocks Tokenized Stock) TSMB		$430,16	0.1%	0.4%	2.1%	0.0%	$214 798	$4 494 779	$4 494 779	1.0