Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Atidaryti programėlę

Populiariausios BNB grandinės ekosistema monetos pagal rinkos kapitalizaciją

Toliau peržiūrėkite visus žetonus ir kriptovaliutas, naudojamus BNB grandinės ekosistema.

Santrauka

🔥 Populiarios

🚀 Daugiausia pakilo

✨ Naujos monetos

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1760	BFG Token BFG		$0,005678	0.1%	0.5%	2.7%	18.7%	$3 888,46	$3 848 838	$18 754 098	0.21
1766	Alpine F1 Team Fan Token ALPINE		$0,3366	0.4%	0.4%	3.0%	19.8%	$1 795 933	$3 823 701	$13 463 736	0.28
1767	MarsDAO MDAO		$0,04308	0.2%	2.5%	13.8%	48.7%	$35 597,71	$3 819 669	$4 134 137	0.92
1770	NOVA NOVA		$0,03843	-	-	-	-	$18 180 954	$3 806 364	$3 806 364	1.0
1773	Mysterium MYST		$0,1172	0.1%	1.1%	5.1%	22.3%	$34 608,57	$3 800 037	$3 800 037	1.0
1774	Pundi AI PUNDIAI		$0,4214	0.1%	2.1%	3.8%	16.3%	$11 417,74	$3 793 922	$3 793 922	1.0
1776	Polytrade TRADE		$0,03782	0.9%	3.0%	0.9%	13.2%	$135 855	$3 784 581	$3 784 581	1.0
1778	客服小何 (Customer Service Xiao He) 客服小何		$0,003826	0.4%	9.6%	25.8%	119.3%	$620 397	$3 751 223	$3 812 221	0.98
1788	Bluzelle BLZ		$0,007932	0.1%	1.5%	4.8%	21.3%	$119 760	$3 743 087	$3 970 007	0.94
	Aster Staked USDF ASUSDF		$1,06	0.0%	0.1%	0.1%	0.2%	$704,74	$3 682 032	$3 682 032	1.0
1802	Ice Open Network ICE		$0,0005346	0.2%	0.1%	1.4%	219.6%	$266,81	$3 632 454	$11 310 295	0.32
1806	Beatswap BTX		$0,01608	0.0%	0.0%	2.9%	0.5%	$83 398,48	$3 613 118	$24 113 686	0.15
1808	NVIDIA (bStocks Tokenized Stock) NVDAB		$210,25	0.0%	0.2%	-	-	$158 158	$3 604 594	$3 604 594	1.0
1812	ShareX SHARE		$0,2004	0.1%	1.4%	5.4%	19.4%	$1 371 325	$3 597 410	$20 041 282	0.18
1830	Intel xStock INTCX		$137,92	0.0%	1.8%	12.5%	21.6%	$3 853,21	$3 517 074	$247 819 888	0.01
1838	Haedal Protocol HAEDAL		$0,01784	0.9%	1.2%	3.5%	39.3%	$1 720 089	$3 477 053	$17 831 043	0.19
1840	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON		$298,64	0.1%	0.4%	1.1%	6.9%	$57 036,91	$3 473 860	$3 473 860	1.0
1843	LUCKY LUCKY		$0,003456	0.6%	14.4%	14.2%	50.0%	$231 600	$3 460 668	$3 460 668	1.0
1844	Realio Network Token RIO		$0,03457	0.7%	4.2%	14.1%	60.7%	$296 454	$3 456 936	$3 456 936	1.0
1851	Cratos CRTS		$0,00006979	0.2%	0.1%	2.8%	36.9%	$249 299	$3 438 426	$6 720 500	0.51
1849	Bubblemaps BMT		$0,01338	0.6%	7.7%	2.9%	12.5%	$5 851 142	$3 427 770	$13 380 271	0.26
1853	Quq QUQ		$0,003406	0.0%	5.1%	4.9%	6.2%	$453 105 468	$3 406 545	$3 406 545	1.0
	Wrapped Peaq WPEAQ		$0,02317	0.0%	4.6%	3.4%	34.2%	$25 728,27	$3 399 567	$3 399 795	1.0
1856	CESS Network CESS		$0,001279	0.8%	2.3%	0.5%	51.0%	$180 880	$3 388 553	$12 786 993	0.27
1862	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON		$101,17	0.1%	0.3%	0.1%	0.0%	$56 749,11	$3 342 388	$3 342 388	1.0
1863	River Pts RIVER PTS		$0,003826	1.2%	27.1%	6.5%	23.9%	$1 214,65	$3 335 149	$3 335 149	1.0
	Wormhole Bridged wstETH (BSC) WSTETH		$2 127,64	0.4%	2.5%	3.4%	18.2%	$2,83	$3 288 109	$3 288 109	1.0
1872	Equilibria Finance EQB		$0,03276	-	-	-	-	$1,96	$3 275 534	$3 275 534	1.0
1882	CHAOS 太初 CHAOS		$0,03410	1.1%	12.5%	90.7%	215.0%	$154 079	$3 229 902	$3 229 902	1.0
1890	RAMP [OLD] RAMP		$0,02647	0.2%	64.7%	0.6%	7.7%	$54,61	$3 218 779	$3 218 779	1.0
1885	Depinsim ESIM		$0,02390	0.6%	3.5%	14.0%	123.1%	$96 080,61	$3 214 905	$23 902 641	0.13
1886	IBM (Ondo Tokenized Stock) IBMON		$251,65	0.3%	0.2%	9.1%	3.0%	$1 028 782	$3 206 143	$3 206 143	1.0
1899	Infrared Finance IR		$0,01550	0.5%	2.3%	13.0%	13.3%	$1 025 160	$3 176 990	$15 497 512	0.21
1902	Dingocoin DINGO		$0,00002682	0.1%	5.3%	1.1%	38.2%	$178 053	$3 173 936	$3 173 936	1.0
1911	Pfizer (Ondo Tokenized Stock) PFEON		$26,37	0.0%	0.1%	4.5%	2.7%	$705 871	$3 134 810	$3 134 810	1.0
1919	Cicada Finance LTCIC		$0,001189	0.0%	1.8%	0.6%	23.2%	$671,97	$3 109 645	$11 888 081	0.26
1903	Electra Protocol XEP		$0,0001681	2.0%	0.7%	0.2%	0.9%	$111 504	$3 100 735	$4 961 645	0.62
1923	Ovr OVR		$0,03531	0.1%	1.8%	3.0%	2.8%	$991 652	$3 099 893	$3 174 051	0.98
	Binance-Peg EOS EOS		$0,1800	0.3%	0.1%	107.3%	95.0%	$332,40	$3 092 508	$3 092 508	1.0
1927	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON		$76,14	0.3%	0.3%	0.5%	4.7%	$55 393,56	$3 085 285	$3 085 285	1.0
1933	Cisco Systems (Ondo Tokenized Stock) CSCOON		$120,70	0.1%	0.2%	1.5%	4.8%	$214 597	$3 060 775	$3 060 775	1.0
1943	VON VON		$0.0₅6011	0.2%	1.1%	14.4%	32.5%	$90 968,07	$3 027 518	$6 013 542	0.5
1944	Lifeform LFT		$0,004896	-	-	-	-	$1 468,81	$3 014 561	$4 895 854	0.62
1962	Dar Open Network D		$0,004629	1.6%	6.2%	15.1%	64.8%	$1 240 278	$3 004 273	$3 737 166	0.8
1953	FEED EVERY GORILLA FEG		$0,00003110	0.1%	0.3%	1.8%	24.9%	$335 782	$2 994 002	$2 994 002	1.0
1956	SanDisk (bStocks Tokenized Stock) SNDKB		$2 227,99	0.3%	1.6%	-	-	$652 299	$2 976 222	$2 976 222	1.0
1964	DogeKing DOGEKING		$0.0₈2970	0.0%	2.3%	3.3%	10.3%	$68 072,35	$2 970 225	$2 970 225	1.0
1965	Alibaba (Ondo Tokenized Stock) BABAON		$107,06	0.3%	0.1%	5.3%	17.0%	$524 557	$2 966 911	$2 966 911	1.0
1972	Hyperion RION		$0,1728	0.0%	1.5%	2.7%	15.2%	$97 101,93	$2 938 604	$17 285 903	0.17
1982	Clover Finance CLV		$0,002356	0.4%	0.3%	2.4%	31.5%	$12 072,01	$2 884 557	$4 712 785	0.61
1991	Navio NAV		$0,03730	0.2%	5.1%	9.0%	11.7%	$56 495,43	$2 875 244	$2 875 244	1.0
1989	Mongol NFT MNFT		$0,00002113	0.2%	1.9%	0.4%	3.8%	$19 804,29	$2 866 163	$2 866 163	1.0
1986	NetMind Token NMT		$0,04670	0.5%	2.8%	10.5%	16.8%	$118 940	$2 865 647	$6 761 702	0.42
1994	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$128,75	0.0%	0.3%	0.8%	4.8%	$545 196	$2 843 119	$2 843 119	1.0
1996	Zypher Network POP		$0,001959	0.3%	0.9%	2.9%	15.1%	$2 315 491	$2 820 750	$19 594 209	0.14
1995	Numbers Protocol NUM		$0,003128	2.0%	1.9%	2.9%	18.6%	$118 991	$2 816 120	$2 847 563	0.99
1999	Poollotto.finance PLT		$0,1684	0.1%	0.0%	50.9%	69.9%	$0,1869	$2 808 731	$3 246 804	0.87
2003	Procter & Gamble (Ondo Tokenized Stock) PGON		$153,82	0.2%	0.0%	1.0%	5.9%	$68 739,59	$2 779 941	$2 779 941	1.0
2009	Sleepless AI AI		$0,02127	0.1%	3.0%	6.4%	25.7%	$4 930 629	$2 764 738	$21 267 217	0.13
2011	RHEA RHEA		$0,01379	0.3%	3.2%	1.8%	36.3%	$229 144	$2 757 094	$13 785 470	0.2
	PumpBTC PUMP	Pirkti	$0,009533	0.5%	1.1%	1.9%	33.2%	$1 916 104	$2 717 045	$9 533 491	0.29
2026	JPMorgan Chase (Ondo Tokenized Stock) JPMON		$329,82	0.2%	0.4%	1.9%	8.5%	$415 806	$2 695 182	$2 695 182	1.0
2031	GAIB GAIB		$0,01295	1.6%	0.6%	1.4%	32.0%	$157 424	$2 655 600	$12 964 790	0.2
2033	ROAM Token ROAM		$0,007520	1.3%	17.0%	25.0%	4.8%	$1 791 630	$2 655 262	$7 490 861	0.35
2036	McDonald's (Ondo Tokenized Stock) MCDON		$283,91	0.1%	0.1%	2.0%	0.4%	$88 663,25	$2 634 396	$2 634 396	1.0
2041	Dynachain DYNA		$0,006778	0.3%	9.4%	5.7%	47.2%	$342,01	$2 621 651	$2 713 100	0.97
2046	AI Network AIN		$0,009711	0.2%	0.1%	1.1%	2.2%	$59 585,33	$2 616 496	$6 797 755	0.38
2052	Zypto Token ZYPTO		$0,002890	0.3%	2.4%	12.4%	4.1%	$4 217,49	$2 578 242	$2 578 242	1.0
2055	Yala Stablecoin YU		$0,1156	-	15.6%	7.7%	45.8%	$53,34	$2 576 438	$2 576 438	1.0
2061	GPSTARTER GPST		$0,2566	0.2%	11.1%	16.1%	27.5%	$888,19	$2 565 882	$2 565 882	1.0
2062	Kabosu KABOSU		$0.0₈2563	0.3%	2.3%	3.3%	9.8%	$65,56	$2 564 718	$2 564 718	1.0
2067	Beta Finance BETA		$0,005927	0.2%	5.3%	5.7%	8992.7%	$6 311,51	$2 561 668	$5 931 350	0.43
2066	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$76 597,97	-	-	-	-	$12,19	$2 542 053	$740 508	1.0
2072	Warden WARD		$0,01008	2.5%	23.0%	13.1%	24.8%	$2 349 135	$2 522 158	$10 075 734	0.25
	Wrapped XTZ WXTZ		$0,2381	0.3%	4.5%	0.5%	31.0%	$117 359	$2 506 386	$2 506 386	1.0
2082	Cosanta COSA		$2,99	0.1%	3.1%	12.6%	20.6%	$34 426,28	$2 490 511	$2 490 511	1.0
2081	Sologenic SOLO		$0,01626	0.3%	3.9%	1.1%	27.0%	$689,20	$2 490 455	$2 490 455	1.0
2083	StrikeBit AI STRIKE		$0,01192	0.4%	5.0%	25.9%	30.8%	$314 035	$2 490 447	$23 729 843	0.1
2084	Anchored Coins AEUR AEUR		$1,13	0.0%	0.0%	1.0%	1.4%	$2 010,81	$2 485 659	$2 485 659	1.0
2085	TQQQ xStock TQQQX		$81,59	-	-	-	-	$9 214,78	$2 484 412	$166 705 645	0.01
2087	Prospective PROS		$0,02210	0.1%	0.2%	2.2%	13.8%	$26 130,86	$2 475 170	$22 099 729	0.11
2090	Chevron (Ondo Tokenized Stock) CVXON		$177,55	0.1%	0.2%	6.8%	9.1%	$1 651 726	$2 473 004	$2 473 004	1.0
2093	Wolfspeed (Ondo Tokenized) WOLFON		$57,17	-	-	-	-	$228 832	$2 465 922	$2 465 922	1.0
2095	Cakepie CKP		$0,6259	1.3%	7.2%	1.3%	33.3%	$89 445,62	$2 464 746	$6 258 650	0.39
2100	ShareToken SHR		$0,0004332	0.0%	5.7%	29.0%	6.1%	$138 063	$2 426 654	$2 917 742	0.83
2101	Frax Price Index Share FPIS		$0,08385	-	-	-	-	$21,03	$2 425 863	$8 385 325	0.29
2104	Volt Inu VOLT		$0.0₇3989	0.1%	0.2%	2.2%	27.4%	$48 342,45	$2 422 090	$2 422 090	1.0
2106	Mahina Token MHNA		$0,0002419	-	2.1%	0.5%	23.2%	$286,35	$2 418 764	$2 418 764	1.0
2108	Solar SXP		$0,003584	0.3%	1.3%	49.8%	300.0%	$238,55	$2 415 328	$2 415 328	1.0
2109	Zircuit ZRC		$0,001063	0.9%	2.8%	1.4%	29.4%	$315 984	$2 414 146	$10 621 242	0.23
2110	Vai VAI		$0,9995	0.0%	0.0%	0.1%	0.1%	$2 343,08	$2 410 412	$2 410 412	1.0
2115	Novo Nordisk (Ondo Tokenized Stock) NVOON		$44,03	0.0%	0.4%	1.9%	3.2%	$377 754	$2 398 680	$2 398 680	1.0
2120	Marina Protocol BAY		$0,01184	1.4%	3.8%	59.6%	43.6%	$487 908	$2 368 396	$11 841 978	0.2
2121	UniLayer LAYER		$0,06574	0.0%	0.5%	1.5%	31.2%	$2 884,59	$2 366 540	$2 629 489	0.9
2122	Walmart (Ondo Tokenized Stock) WMTON		$117,37	0.1%	0.1%	2.5%	10.7%	$461 501	$2 362 220	$2 362 220	1.0
2124	Rice AI RICE		$0,006926	0.1%	5.5%	25.4%	8.6%	$132 053	$2 355 246	$6 927 997	0.34
2135	CEEK Smart VR CEEK		$0,002348	1.5%	0.2%	3.3%	19.2%	$81 345,36	$2 347 595	$2 347 595	1.0
2129	PublicAI PUBLIC		$0,01171	0.0%	1.4%	3.7%	23.2%	$717 886	$2 345 270	$11 726 348	0.2
2134	Allo RWA		$0,001295	0.0%	1.3%	1.2%	15.1%	$441 369	$2 330 208	$12 945 601	0.18
2141	Dexalot ALOT		$0,03641	0.0%	0.3%	3.4%	14.3%	$9 951,91	$2 302 982	$3 642 402	0.63