Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Atidaryti programėlę

Populiariausios BNB grandinės ekosistema monetos pagal rinkos kapitalizaciją

Toliau peržiūrėkite visus žetonus ir kriptovaliutas, naudojamus BNB grandinės ekosistema.

Santrauka

🔥 Populiarios

🚀 Daugiausia pakilo

✨ Naujos monetos

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1583	GameStop (bStocks Tokenized Stock) GMEB		$18,58	0.3%	0.0%	0.0%	0.0%	$29 834 991	$4 459 985	$4 459 985	1.0
1585	Splintershards SPS		$0,003355	0.4%	0.1%	13.0%	18.0%	$3 397,92	$4 455 052	$4 455 052	0.9999999999999996
1586	TSMC (bStocks Tokenized Stock) TSMB		$425,89	0.8%	0.5%	0.8%	0.0%	$224 956	$4 452 335	$4 452 335	1.0
1592	Oraichain ORAI		$0,2258	0.0%	5.6%	16.6%	14.1%	$109 505	$4 389 543	$4 467 065	0.9826458223538258
1594	Towns TOWNS		$0,002069	0.9%	7.2%	10.4%	3.8%	$3 614 089	$4 365 552	$20 961 669	0.20826356614146005
1597	ROAM Token ROAM		$0,01212	0.6%	2.5%	39.3%	66.4%	$788 013	$4 356 526	$12 066 243	0.3610507668699369
1603	Pundi AI PUNDIAI		$0,4816	0.2%	0.4%	2.8%	4.7%	$5 738,82	$4 334 456	$4 334 456	1.0
1605	RHEA RHEA		$0,01102	0.4%	0.4%	0.9%	15.4%	$219 452	$4 315 726	$11 017 339	0.39172130599654853
1606	MonbaseCoin MBC		$0,02258	0.0%	2.0%	4.9%	25.8%	$42 947,77	$4 278 755	$4 278 755	1.0
1608	Stability World AI AIW		$0,0004805	0.0%	0.1%	122.5%	72.6%	$10 480,61	$4 273 554	$4 804 939	0.8894086273886425
1612	Freedom of Money FREEDOM OF MONEY		$0,004262	1.0%	3.8%	12.6%	16.4%	$352 512	$4 262 994	$4 262 994	1.0
1615	Minto BTCMT		$0,6575	0.3%	0.3%	0.3%	0.9%	$121 664	$4 240 807	$24 256 715	0.1748302499121407
1618	Aspecta ASP		$0,01108	0.0%	3.6%	9.9%	23.1%	$528 720	$4 228 657	$11 082 749	0.38155303100000004
1620	Fantom Bomb FBOMB		$0,01117	0.2%	0.2%	4.5%	7.8%	$18 379,44	$4 192 449	$4 192 459	0.9999974680808797
1623	AST SpaceMobile (Ondo Tokenized) ASTSON		$71,87	0.9%	2.4%	2.3%	3.4%	$320 266	$4 174 115	$4 174 115	1.0
1628	crow with knife CAW		$0.0₈5388	0.5%	4.0%	4.2%	12.4%	$22 897,41	$4 133 852	$4 133 852	1.0
1629	REAL WORLD APPAREL JACKET		$0,004133	2.8%	1.9%	47.7%	0.0%	$2 373 370	$4 130 779	$4 130 779	1.0
1639	Impossible Finance Launchpad IDIA		$0,004253	0.0%	0.4%	0.3%	4.2%	$31,13	$4 080 419	$4 252 676	0.959494378818636
1641	South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB		$22,28	1.9%	10.1%	22.8%	0.0%	$7 143 948	$4 059 199	$4 059 199	1.0
1644	ASML Holding NV (Ondo Tokenized Stock) ASMLON		$1 852,03	0.3%	1.8%	5.2%	0.9%	$1 352 117	$4 040 204	$4 040 204	0.9999999999999998
1646	Coca-Cola (Ondo Tokenized Stock) KOON		$89,38	0.1%	0.6%	1.0%	5.2%	$682 475	$4 031 820	$4 031 820	0.9999999999999998
1648	Elephant Money (TRUNK) TRUNK		$0,03309	0.1%	0.3%	0.3%	2.8%	$1 614,27	$4 026 865	$4 129 135	0.9752319106814089
1649	CHAOS 太初 CHAOS		$0,04267	3.7%	9.2%	26.3%	17.2%	$23 871,05	$4 025 862	$4 025 862	1.0
1662	CESS Network CESS		$0,001480	0.4%	5.9%	8.0%	16.4%	$229 897	$3 920 585	$14 794 659	0.265
1667	Depinsim ESIM		$0,02895	0.6%	6.4%	19.1%	48.5%	$522 213	$3 893 135	$28 945 240	0.1345
1672	MATH MATH		$0,02028	0.0%	0.3%	8.2%	7.7%	$83 267,56	$3 866 077	$4 056 103	0.9531506543
1678	Wolfspeed (Ondo Tokenized) WOLFON		$30,24	2.0%	4.1%	6.3%	12.4%	$554 138	$3 802 619	$3 802 619	1.0
1679	Sperax SPA		$0,001982	0.0%	1.2%	3.7%	10.1%	$122 730	$3 797 913	$9 838 568	0.38602297322379503
1683	Alephium ALPH		$0,02783	1.9%	5.1%	25.5%	23.6%	$148 798	$3 785 923	$6 224 673	0.608212287323217
1684	Baby Shark Universe BSU		$0,004449	0.8%	2.6%	8.5%	8.2%	$1 117 747	$3 781 000	$3 781 000	1.0
1687	Mysterium MYST		$0,1162	1.2%	1.1%	11.7%	25.3%	$61 779,42	$3 770 274	$3 770 274	1.0
	Wrapped SOMI WSOMI		$0,08956	0.0%	1.1%	2.0%	7.9%	$6 494,77	$3 755 792	$3 755 792	1.0
1691	TQQQ xStock TQQQX		$77,31	0.5%	3.5%	3.7%	1.4%	$46 720,24	$3 733 438	$161 772 357	0.023078341957961424
1694	Tokocrypto TKO		$0,04929	0.5%	3.1%	1.0%	7.0%	$534 363	$3 691 331	$24 608 876	0.15
1703	Oracle xStock ORCLX		$156,82	1.4%	2.6%	8.1%	21.1%	$5 974,63	$3 639 750	$76 548 426	0.047548325827778466
1705	Marina Protocol BAY		$0,01811	0.4%	0.5%	1.1%	56.8%	$482 437	$3 621 929	$18 109 645	0.20000000000000004
1717	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON		$305,05	0.0%	0.2%	1.6%	2.8%	$54 471,14	$3 552 136	$3 552 136	0.9999999999999993
1718	Alpine F1 Team Fan Token ALPINE		$0,3127	0.1%	2.1%	2.7%	7.9%	$1 510 270	$3 550 909	$12 503 199	0.284
1722	OPENLOOT OL		$0,004418	0.9%	8.2%	10.9%	16.6%	$824 312	$3 537 398	$22 089 165	0.16014176510880299
1725	Harvest Finance FARM		$5,24	2.5%	5.6%	1.8%	4.8%	$149 659	$3 529 860	$3 703 715	0.9530593536124838
1726	Polytrade TRADE		$0,03523	0.4%	2.2%	8.1%	11.4%	$160 827	$3 523 295	$3 523 295	1.0
1729	Mahina Token MHNA		$0,0003513	0.1%	0.2%	4.6%	25.9%	$367,38	$3 513 427	$3 513 427	1.0
1735	客服小何 (Customer Service Xiao He) 客服小何		$0,003553	0.1%	7.0%	4.0%	0.7%	$419 907	$3 495 013	$3 551 844	0.983999469
1737	GamerCoin GHX		$0,004955	0.7%	0.4%	1.5%	20.2%	$173 577	$3 482 530	$4 003 702	0.8698273391089109
1739	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$177,22	0.3%	3.5%	12.1%	32.1%	$1 147 490	$3 455 352	$3 455 352	0.9999999999999996
1743	TrustSwap SWAP		$0,03442	0.4%	3.5%	2.3%	20.8%	$90 494,58	$3 444 855	$3 444 855	1.0
1746	Realio Network Token RIO		$0,03436	1.1%	2.2%	0.3%	8.8%	$210 584	$3 430 305	$3 430 305	1.0
1747	Zypher Network POP		$0,002371	0.0%	0.6%	2.9%	13.1%	$3 189 077	$3 413 679	$23 712 962	0.1439583333
1748	Rayls RLS		$0,001675	1.0%	6.2%	2.7%	23.2%	$461 998	$3 407 027	$16 660 666	0.2044952248747053
1751	QAIT QAIT		$0,003241	1.0%	1.8%	9.4%	45.9%	$91 457,45	$3 395 943	$32 343 008	0.10499773885876122
1753	Pfizer (Ondo Tokenized Stock) PFEON		$28,20	0.9%	0.7%	1.5%	10.5%	$706 837	$3 386 501	$3 386 501	0.9999999999999996
1754	Ampleforth AMPL		$1,22	14.1%	12.3%	9.4%	2.5%	$396,97	$3 380 860	$3 608 504	0.9369145008179226
1755	Buying.com BUY		$0,005163	0.2%	2.3%	48.5%	45.1%	$11 633,41	$3 377 255	$5 095 202	0.6628304966558574
1759	BIDZ Coin BIDZ		$0,001729	0.1%	0.1%	2.1%	15.2%	$58,25	$3 372 063	$25 938 944	0.12999999999999998
1759	Oracle (bStocks Tokenized Stock) ORCLB		$152,90	0.8%	1.2%	5.8%	0.0%	$1 217 340	$3 355 736	$3 355 736	1.0
1761	MetFi METFI		$0,01010	0.1%	2.1%	3.0%	3.9%	$2 401,39	$3 334 263	$4 545 941	0.7334594026493222
1762	Best Patent Token BPT		$0,0006648	0.0%	0.0%	0.6%	61.0%	$36,01	$3 324 211	$3 324 211	1.0
1766	Electra Protocol XEP		$0,0001780	4.4%	8.0%	1.9%	14.8%	$67 750,40	$3 277 297	$5 244 170	0.6249409343803631
1769	BFG Token BFG		$0,004777	0.1%	2.5%	0.3%	2.6%	$4 536,37	$3 272 684	$23 882 741	0.13703135686007784
1777	Cratos CRTS		$0,00004050	1.3%	0.2%	1.6%	27.2%	$786 967	$3 227 590	$3 901 078	0.8273586087628335
1778	Qualcomm (Ondo Tokenized Stock) QCOMON		$168,61	0.2%	1.9%	2.0%	7.6%	$602 945	$3 218 810	$3 218 810	0.9999999999999999
1781	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON		$79,40	0.6%	0.2%	0.8%	3.5%	$54 750,26	$3 211 351	$3 211 351	1.0
1785	Zircuit ZRC		$0,0008732	0.4%	2.3%	10.4%	11.4%	$2 073 930	$3 193 145	$8 738 195	0.3654239297
1788	Aleph Cloud ALEPH		$0,009372	0.6%	1.6%	5.7%	10.9%	$146 742	$3 178 668	$4 686 229	0.6782998285729249
1789	Alibaba (Ondo Tokenized Stock) BABAON		$125,52	0.6%	0.2%	3.0%	5.7%	$1 078 657	$3 178 344	$3 178 344	1.0
1792	Hawk HAWK		$0,00005847	1.1%	3.5%	7.0%	91.2%	$9 362,69	$3 160 720	$4 677 784	0.675687378150748
1798	Coherent (bStocks Tokenized Stock) COHRB		$334,03	2.9%	1.8%	0.0%	0.0%	$1 252 956	$3 128 983	$3 128 983	1.0
1801	United States Oil Fund (Ondo Tokenized) USOON		$125,50	0.1%	0.1%	4.9%	3.8%	$528 175	$3 111 417	$3 111 417	1.0
1803	Haedal Protocol HAEDAL		$0,01587	0.0%	2.7%	2.3%	3.2%	$847 583	$3 094 903	$15 871 298	0.195
1819	Roundhill Memory ETF (Ondo Tokenized) DRAMON		$57,63	0.7%	5.5%	10.6%	4.9%	$112 600	$3 002 751	$3 002 751	1.0
1820	JPMorgan Chase (Ondo Tokenized Stock) JPMON		$370,10	0.8%	0.6%	2.5%	5.8%	$648 171	$3 001 702	$3 001 702	1.0
1822	Bluzelle BLZ		$0,006275	0.2%	0.1%	1.7%	11.2%	$77 595,80	$2 980 195	$3 132 286	0.9514440015548061
1823	DogeKing DOGEKING		$0.0₈2977	0.1%	1.0%	0.4%	1.5%	$56 787,42	$2 977 317	$2 977 317	1.0
	Aster Staked USDF ASUSDF		$1,06	0.0%	0.1%	0.1%	0.2%	$364,71	$2 961 683	$5 751 091	0.5149776231741987
	PumpBTC PUMP	Pirkti	$0,01035	0.2%	0.0%	2.1%	7.5%	$1 998 207	$2 949 971	$10 350 776	0.28500000000000003
1828	Orbiter Finance OBT		$0,0002913	0.3%	2.3%	1.9%	10.9%	$997 774	$2 948 030	$2 948 030	1.0
1829	Verasity VRA		$0,00001034	1.3%	5.6%	5.1%	11.2%	$96 650,44	$2 947 493	$2 947 493	1.0
1837	Apraemio APRA		$0,02118	0.0%	0.5%	35.0%	34.3%	$4 889,08	$2 922 576	$21 178 090	0.13799998
1842	IBM (Ondo Tokenized Stock) IBMON		$240,12	0.2%	0.8%	1.4%	6.7%	$1 289 449	$2 903 407	$2 903 407	0.9999999999999999
	StoneYield USD STUSD		$1,00	0.9%	0.2%	0.3%	2.2%	$2 553,81	$2 895 472	$2 895 472	0.9999999999999997
1851	Polyhedra Network ZKJ		$0,004907	6.8%	8.9%	8.6%	15.8%	$296 995	$2 881 039	$4 907 842	0.5870277780000001
	Binance-Peg EOS EOS		$0,1670	0.1%	4.3%	13.5%	23.3%	$467,24	$2 866 051	$2 866 051	1.0
1860	Cisco Systems (Ondo Tokenized Stock) CSCOON		$113,16	1.2%	3.3%	8.5%	5.0%	$415 846	$2 859 949	$2 859 949	1.0
1861	VOOI VOOI		$0,008288	0.3%	0.0%	0.5%	3.0%	$379 564	$2 858 647	$8 289 472	0.34485276613
1863	NanoByte NBT		$0,0008173	0.1%	0.3%	6.9%	3.7%	$1 039,26	$2 852 130	$8 156 220	0.3496877198331955
1867	FEED EVERY GORILLA FEG		$0,00002931	0.1%	0.2%	2.4%	2.2%	$239 926	$2 819 667	$2 819 667	1.0
1891	Equilibria Finance EQB		$0,02808	0.0%	1.1%	1.8%	6.4%	$2,87	$2 807 869	$2 807 869	1.0
1892	RAMP [OLD] RAMP		$0,02286	3.4%	32.4%	29.0%	33.1%	$106,40	$2 778 932	$2 778 932	1.0
1877	World3 WAI		$0,008171	0.8%	2.5%	7.4%	38.0%	$97 515,53	$2 773 098	$8 178 751	0.33906127100000005
	Wormhole Bridged wstETH (BSC) WSTETH		$2 315,64	0.2%	1.0%	2.8%	55.9%	$3,02	$2 759 667	$2 759 667	1.0
1880	Arai AA		$0,01907	1.4%	6.8%	11.3%	205.4%	$144 793	$2 755 420	$19 068 649	0.1445
1885	Chevron (Ondo Tokenized Stock) CVXON		$204,90	0.8%	2.2%	6.3%	10.1%	$1 423 132	$2 732 425	$2 732 425	1.0
1890	Palo Alto Networks (Ondo Tokenized Stock) PANWON		$386,22	1.7%	1.7%	5.8%	9.9%	$55 594,33	$2 718 549	$2 718 549	1.0
1898	WolfSafePoorPeople WSPP		$0.0₉2432	1.8%	10.3%	8.6%	60.5%	$6 590,61	$2 692 870	$12 157 845	0.22149235814844404
1906	CEEK Smart VR CEEK		$0,002664	1.5%	3.8%	4.3%	13.0%	$228 441	$2 664 337	$2 664 337	1.0
1908	Procter & Gamble (Ondo Tokenized Stock) PGON		$147,47	0.1%	0.1%	1.5%	0.9%	$193 937	$2 658 088	$2 658 088	1.0
1909	Alibaba (bStocks Tokenized Stock) BABAB		$124,32	0.8%	0.3%	2.8%	0.0%	$564 406	$2 656 381	$2 656 381	1.0
1911	GAIB GAIB		$0,01293	0.0%	0.2%	10.5%	5.8%	$144 938	$2 648 069	$12 928 025	0.204831667
	Wrapped Glue WGLUE		$0,002672	0.0%	72.9%	72.9%	75.5%	$0,9994	$2 639 951	$2 639 951	1.0
1921	Kabosu KABOSU		$0.0₈2615	0.1%	1.0%	1.9%	3.5%	$32,49	$2 614 683	$2 614 683	1.0