Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 732 884 109 142

Rinkos kapitalizacija 1.4%

$92 902 293 731

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$79 280,26	0.4%	1.7%	1.9%	6.4%	$37 096 678 095	$1 588 704 440 486	$1 588 704 440 486	1.0
2	Ethereum ETH	Pirkti	$2 254,03	0.3%	2.2%	3.1%	5.2%	$14 224 094 075	$272 235 059 313	$272 235 059 313	1.0
3	Tether USDT		$0,9995	0.0%	0.0%	0.0%	0.1%	$61 949 819 149	$189 767 772 501	$195 232 129 496	0.97
4	BNB BNB	Pirkti	$671,51	0.0%	1.0%	3.7%	8.6%	$1 059 557 764	$90 539 012 202	$90 539 012 202	1.0
5	XRP XRP	Pirkti	$1,43	0.2%	1.2%	1.7%	4.6%	$2 141 013 938	$88 734 243 507	$143 571 112 300	0.62
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$12 884 090 585	$76 717 502 682	$76 721 327 365	1.0
7	Solana SOL	Pirkti	$90,63	0.3%	4.1%	1.6%	5.3%	$3 909 311 381	$52 436 732 511	$56 823 501 758	0.92
8	TRON TRX	Pirkti	$0,3542	0.3%	0.8%	2.4%	10.2%	$504 602 608	$33 578 530 059	$33 578 536 437	1.0
	Lido Staked Ether STETH		$2 255,72	0.2%	2.0%	3.1%	5.5%	$10 554 704	$19 805 546 609	$19 805 546 609	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.0%	0.4%	1.4%	0.7%	$25 009 665	$18 300 558 754	$18 300 558 754	1.0
10	Dogecoin DOGE	Pirkti	$0,1132	0.0%	0.1%	1.9%	19.7%	$1 811 031 496	$17 466 837 626	$19 246 154 552	0.91
11	WhiteBIT Coin WBT	Pirkti	$58,40	0.3%	1.5%	1.2%	6.7%	$49 194 824	$12 431 301 662	$18 651 082 954	0.67
12	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$53 193 219	$10 985 254 466	$10 985 254 466	1.0
13	Cardano ADA	Pirkti	$0,2639	0.2%	3.1%	1.1%	7.9%	$395 253 055	$9 767 032 460	$11 882 676 727	0.82
	Wrapped stETH WSTETH		$2 782,97	0.4%	2.0%	3.0%	5.4%	$826 884	$9 396 274 269	$9 396 274 269	1.0
14	LEO Token LEO	Pirkti	$10,15	0.1%	1.3%	2.0%	0.4%	$712 504	$9 363 246 048	$10 020 386 334	0.93
	Wrapped Bitcoin WBTC		$79 165,04	0.4%	1.5%	1.7%	6.5%	$117 857 760	$9 295 312 434	$9 295 312 434	1.0
15	Hyperliquid HYPE	Pirkti	$38,94	0.3%	1.4%	8.8%	13.2%	$261 037 398	$9 284 680 229	$37 478 846 444	0.25
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9994	0.0%	0.0%	0.0%	0.1%	$843 595 859	$9 179 701 145	$9 179 701 145	1.0
16	Zcash ZEC	Pirkti	$519,57	0.4%	5.7%	8.3%	39.6%	$739 524 751	$8 670 048 950	$8 670 048 950	1.0
17	Bitcoin Cash BCH	Pirkti	$432,12	0.3%	1.6%	5.8%	1.5%	$206 601 146	$8 657 360 394	$8 657 363 094	1.0
	Wrapped Beacon ETH WBETH		$2 472,71	0.2%	1.9%	3.0%	5.3%	$3 985 268	$8 322 548 516	$8 322 548 516	1.0
18	Chainlink LINK	Pirkti	$10,24	0.2%	3.0%	2.4%	11.5%	$416 453 534	$7 443 403 579	$10 237 111 651	0.73
19	Monero XMR	Pirkti	$394,39	0.0%	3.9%	5.4%	12.7%	$147 448 338	$7 272 092 055	$7 272 092 055	1.0
	Coinbase Wrapped BTC CBBTC		$79 321,71	0.4%	1.5%	2.0%	6.5%	$380 776 438	$6 400 294 871	$6 400 294 871	1.0
20	Canton CC	Pirkti	$0,1654	0.8%	8.1%	13.2%	6.0%	$11 661 631	$6 359 049 991	$6 359 049 991	1.0
	sUSDS SUSDS		$1,10	0.0%	0.0%	0.1%	0.3%	$15 221 299	$5 922 360 553	$5 922 360 553	1.0
21	Toncoin TON	Pirkti	$2,11	0.3%	5.2%	17.7%	47.7%	$435 533 261	$5 683 459 223	$10 950 260 160	0.52
22	Stellar XLM	Pirkti	$0,1587	0.1%	2.7%	1.6%	1.1%	$108 818 441	$5 314 959 013	$7 936 182 048	0.67
	WETH WETH		$2 256,01	0.2%	2.0%	3.1%	5.1%	$14 218 784	$4 980 534 139	$4 981 258 989	1.0
	Aave v3 WETH AWETH		$2 260,62	0.3%	1.7%	2.9%	5.4%	$1 129 697	$4 976 388 398	$4 976 388 398	1.0
23	Sui SUI	Pirkti	$1,19	0.4%	3.2%	20.6%	25.3%	$621 692 758	$4 786 562 373	$11 950 218 257	0.4
24	USD1 USD1		$0,9997	0.0%	0.0%	0.0%	0.1%	$1 111 706 176	$4 434 255 762	$4 434 255 762	1.0
25	Litecoin LTC	Pirkti	$56,94	0.1%	2.4%	0.0%	4.4%	$250 339 177	$4 394 506 898	$4 394 623 643	1.0
26	Dai DAI	Pirkti	$0,9996	0.0%	0.0%	0.0%	0.0%	$212 263 999	$4 384 267 879	$4 384 267 879	1.0
27	MemeCore M	Pirkti	$3,34	0.5%	3.8%	15.8%	20.0%	$12 311 363	$4 348 164 265	$17 939 584 578	0.24
	Wrapped eETH WEETH		$2 468,72	0.2%	1.9%	2.8%	5.4%	$6 260 726	$4 298 852 167	$4 298 852 167	1.0
28	Avalanche AVAX	Pirkti	$9,67	0.1%	3.4%	1.1%	2.8%	$216 363 142	$4 178 909 531	$4 485 419 253	0.93
	USDT0 USDT0		$0,9995	0.0%	0.0%	0.0%	0.1%	$96 556 405	$4 062 724 159	$4 062 724 159	1.0
29	Ethena USDe USDE		$1,00	0.0%	0.1%	0.1%	0.0%	$372 262 547	$4 056 876 755	$4 056 876 755	1.0
30	Hedera HBAR	Pirkti	$0,09291	0.0%	1.1%	2.2%	6.8%	$62 240 464	$4 030 812 545	$4 646 668 873	0.87
31	Shiba Inu SHIB	Pirkti	$0.0₅6252	0.1%	3.3%	1.4%	5.2%	$142 814 467	$3 685 259 984	$3 686 864 774	1.0
32	Rain RAIN	Pirkti	$0,007525	0.1%	0.3%	5.1%	6.0%	$34 250 854	$3 601 200 702	$8 655 642 043	0.42
33	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$111 778 464	$3 466 180 273	$3 466 180 273	1.0
34	Global Dollar USDG		$0,9996	0.0%	0.0%	0.0%	0.0%	$377 967 520	$3 417 433 901	$3 417 433 901	1.0
35	Cronos CRO	Pirkti	$0,07407	0.4%	6.7%	5.1%	4.9%	$18 062 167	$3 232 008 604	$7 311 754 766	0.44
36	Circle USYC USYC	Pirkti	$1,12	-	-	-	-	$112 267	$2 993 245 535	$2 993 245 535	1.0
37	Bittensor TAO	Pirkti	$295,84	0.2%	2.8%	3.5%	17.9%	$208 341 103	$2 843 412 553	$6 221 590 997	0.46
38	Tether Gold XAUT	Pirkti	$4 683,67	0.1%	0.2%	0.7%	1.5%	$157 823 919	$2 774 593 364	$3 314 845 652	0.84
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 298 958 109	$2 298 958 109	1.0
40	Uniswap UNI	Pirkti	$3,59	0.3%	4.7%	3.5%	12.3%	$182 178 779	$2 283 289 809	$3 215 311 994	0.71
41	Mantle MNT	Pirkti	$0,6765	0.3%	0.6%	1.3%	0.6%	$53 302 619	$2 235 279 430	$4 209 773 355	0.53
42	Polkadot DOT	Pirkti	$1,32	0.2%	5.1%	0.4%	10.8%	$175 893 591	$2 226 863 684	$2 226 863 684	1.0
43	PAX Gold PAXG	Pirkti	$4 683,74	0.1%	0.2%	0.9%	1.5%	$137 962 508	$2 210 528 937	$2 210 528 937	1.0
44	World Liberty Financial WLFI	Pirkti	$0,06735	0.6%	0.1%	6.8%	17.6%	$59 238 720	$2 139 670 497	$6 734 288 228	0.32
45	NEAR Protocol NEAR	Pirkti	$1,56	0.1%	4.3%	5.5%	9.9%	$291 695 877	$2 016 327 777	$2 016 327 775	1.0
	Wrapped SOL SOL	Pirkti	$90,65	0.4%	4.0%	1.4%	5.2%	$465 308 131	$2 001 217 086	$2 001 217 086	1.0
46	Ondo US Dollar Yield USDY		$1,13	0.2%	0.2%	0.0%	1.0%	$498 046	$1 892 612 310	$2 143 232 948	0.88
47	Ondo ONDO	Pirkti	$0,3820	0.3%	3.4%	11.1%	48.9%	$142 856 402	$1 860 975 518	$3 821 830 253	0.49
	Ethena Staked USDe SUSDE		$1,23	0.0%	0.0%	0.1%	0.3%	$53 130 001	$1 840 617 143	$1 840 617 143	1.0
	Staked TAO (Root) SN0		$296,25	0.0%	2.7%	3.2%	18.1%	$124 207 821	$1 792 327 419	$1 792 327 419	1.0
48	HTX DAO HTX	Pirkti	$0.0₅1973	0.1%	0.4%	0.4%	11.4%	$97 240 847	$1 786 875 269	$1 786 875 269	1.0
49	Falcon USD USDF		$0,9975	0.0%	0.2%	0.1%	0.1%	$306 711	$1 779 328 143	$1 779 328 143	1.0
50	Pi Network PI	Pirkti	$0,1693	0.0%	1.2%	5.4%	2.7%	$13 493 987	$1 775 404 465	$2 731 391 484	0.65
51	OKB OKB	Pirkti	$84,39	0.2%	1.4%	2.9%	0.9%	$17 944 515	$1 772 265 458	$1 772 265 458	1.0
52	Aster ASTER	Pirkti	$0,6692	0.3%	0.7%	0.5%	1.2%	$123 310 556	$1 726 702 230	$5 235 290 605	0.33
53	Pepe PEPE	Pirkti	$0.0₅4011	0.3%	4.3%	4.2%	7.6%	$225 814 604	$1 689 113 758	$1 689 113 758	1.0
54	Sky SKY	Pirkti	$0,07239	0.0%	4.7%	9.5%	2.2%	$12 235 577	$1 680 387 075	$1 698 387 680	0.99
55	Internet Computer ICP	Pirkti	$2,91	0.8%	10.4%	5.2%	17.1%	$73 063 260	$1 609 299 088	$1 609 299 122	1.0
56	Ripple USD RLUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$95 651 565	$1 554 632 867	$1 554 632 867	1.0
	Kelp DAO Restaked ETH RSETH		$2 415,12	0.1%	0.9%	2.3%	5.4%	$1 233 212	$1 535 077 159	$1 535 077 159	1.0
57	USDD USDD		$0,9995	0.0%	0.0%	0.0%	0.1%	$19 195 258	$1 466 714 538	$1 467 053 619	1.0
58	Aave AAVE	Pirkti	$96,29	0.3%	2.0%	3.2%	4.5%	$280 252 957	$1 462 353 070	$1 541 356 057	0.95
59	Bitget Token BGB	Pirkti	$2,09	0.1%	0.3%	3.4%	9.3%	$17 262 334	$1 461 866 810	$1 908 658 581	0.77
60	Ethereum Classic ETC	Pirkti	$9,24	0.2%	2.9%	0.3%	9.0%	$48 350 843	$1 444 838 784	$1 444 838 784	1.0
	Wrapped Tron WTRX		$0,3542	0.3%	0.8%	2.3%	10.2%	$32 091 984	$1 404 357 146	$1 404 357 146	1.0
	Bitcoin TRC20 BTCT		$79 254,42	0.8%	2.4%	2.6%	5.8%	$247 633	$1 389 780 026	$1 389 780 026	1.0
	syrupUSDC SYRUPUSDC		$1,16	0.0%	0.0%	0.0%	0.4%	$8 788 136	$1 387 079 914	$1 387 079 914	1.0
61	BFUSD BFUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$5 817 283	$1 319 339 837	$1 319 339 837	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$76 078 625	$1 288 617 613	$1 288 617 613	1.0
62	Morpho MORPHO	Pirkti	$1,94	0.5%	6.5%	9.8%	7.8%	$11 058 430	$1 225 271 834	$1 936 849 690	0.63
	Wrapped BNB WBNB		$671,58	0.0%	1.0%	3.6%	8.7%	$234 585 622	$1 167 488 563	$1 167 488 563	1.0
63	Quant QNT	Pirkti	$78,07	0.5%	6.3%	11.6%	3.0%	$20 789 861	$1 139 085 168	$1 144 435 673	1.0
	Binance-Peg WETH WETH		$2 255,09	0.2%	2.1%	3.1%	5.6%	$28 109 238	$1 139 009 171	$1 139 009 171	1.0
	clBTC CLBTC		$79 918,13	-	2.2%	1.7%	6.0%	$5,77	$1 115 346 792	$1 115 346 792	1.0
64	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,10	0.0%	0.0%	0.2%	0.3%	$0,00	$1 113 452 568	$1 113 452 568	1.0
65	KuCoin KCS	Pirkti	$8,26	0.3%	2.0%	2.0%	4.0%	$1 632 329	$1 112 033 192	$1 173 971 089	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$17 360 727	$1 066 238 424	$1 066 238 424	1.0
66	Ethena ENA	Pirkti	$0,1160	0.0%	4.9%	5.2%	19.7%	$97 902 401	$1 047 890 535	$1 741 344 839	0.6
67	Algorand ALGO	Pirkti	$0,1172	0.2%	4.2%	7.7%	2.9%	$31 055 242	$1 045 581 676	$1 045 601 091	1.0
68	United Stables U		$0,9997	0.0%	0.0%	0.0%	0.0%	$163 608 453	$1 027 589 488	$1 027 589 488	1.0
69	Cosmos Hub ATOM	Pirkti	$2,00	0.2%	6.4%	3.9%	13.4%	$55 794 615	$1 018 116 545	$1 018 116 545	1.0
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Pirkti	$11,08	0.0%	0.0%	0.1%	0.3%	$0,00	$1 015 406 418	$1 015 406 418	1.0
71	Kaspa KAS	Pirkti	$0,03665	0.1%	3.2%	0.3%	13.2%	$19 547 202	$1 005 062 497	$1 005 759 960	1.0
	Binance Staked SOL BNSOL		$100,76	0.2%	3.9%	1.4%	5.7%	$1 880 917	$1 002 463 666	$1 002 463 666	1.0
72	POL (ex-MATIC) POL	Pirkti	$0,09384	0.3%	6.7%	5.9%	11.4%	$51 775 482	$999 513 632	$999 513 632	1.0
73	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,23	0.0%	0.1%	0.5%	0.5%	$0,00	$990 755 712	$990 755 712	1.0
74	Blockchain Capital BCAP	Pirkti	$105,87	0.0%	0.0%	0.1%	27.9%	$0,00	$964 699 192	$964 699 192	1.0
75	Render RENDER	Pirkti	$1,86	0.0%	3.3%	7.0%	2.0%	$77 969 767	$964 386 399	$991 826 775	0.97
	Jupiter Perpetuals Liquidity Provider Token JLP		$4,02	0.1%	2.2%	0.3%	3.5%	$8 170 224	$948 695 070	$948 695 070	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje