Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 373 906 980 200
Rinkos kapitalizacija
0.3%
$56 022 427 287
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$66 488,18 | 0.1% | 0.5% | 3.4% | 2.1% | $22 001 009 463 | $1 330 709 408 280 | $1 330 709 408 280 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 995,30 | 0.1% | 0.0% | 4.4% | 1.9% | $8 911 102 930 | $240 886 354 263 | $240 886 354 263 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $35 691 162 123 | $184 079 455 842 | $189 542 326 155 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$611,90 | 0.2% | 0.2% | 3.0% | 2.7% | $612 405 278 | $83 445 053 378 | $83 445 047 870 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,33 | 0.1% | 0.2% | 4.7% | 6.2% | $1 198 782 732 | $81 762 988 373 | $133 265 705 849 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 872 464 370 | $77 734 328 880 | $77 742 548 113 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$82,16 | 0.1% | 0.8% | 5.9% | 6.2% | $1 968 987 658 | $47 032 524 037 | $47 032 536 749 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3182 | 0.4% | 2.2% | 2.9% | 11.5% | $527 402 933 | $30 148 420 178 | $30 149 437 602 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 995,35 | 0.1% | 0.1% | 4.3% | 1.8% | $5 608 088 | $18 353 222 054 | $18 353 222 054 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,02 | - | - | - | - | $1 400 009 | $16 564 598 468 | $16 564 598 468 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Pirkti
|
$0,09056 | 0.3% | 0.5% | 0.6% | 7.9% | $988 516 072 | $13 910 766 339 | $15 333 424 901 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 872 449 | $11 470 602 185 | $11 470 602 185 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Pirkti
|
$51,41 | 0.1% | 0.3% | 5.1% | 1.5% | $24 128 181 | $10 971 797 544 | $16 440 379 016 | 0.67 |
|
|
| 13 |
Bitcoin Cash
BCH
|
Pirkti
|
$481,15 | 0.2% | 1.2% | 3.0% | 0.7% | $224 193 436 | $9 629 315 699 | $9 629 317 203 | 1.0 |
|
|
| 14 |
Hyperliquid
HYPE
|
Pirkti
|
$39,31 | 0.7% | 0.0% | 2.9% | 33.4% | $151 052 852 | $9 365 099 360 | $37 803 468 961 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $753 123 694 | $8 977 506 646 | $8 977 506 646 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Pirkti
|
$0,2427 | 0.7% | 2.2% | 5.4% | 17.0% | $415 433 438 | $8 942 688 321 | $10 919 421 726 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Pirkti
|
$9,65 | 0.0% | 0.8% | 4.6% | 9.8% | $416 717 | $8 891 517 156 | $9 511 855 550 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 455,05 | 0.2% | 0.1% | 4.2% | 1.6% | $4 678 114 | $8 633 241 672 | $8 635 623 374 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66 391,50 | 0.1% | 0.5% | 3.2% | 2.1% | $185 567 320 | $7 910 812 146 | $7 910 812 146 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 180,36 | 0.1% | 0.1% | 4.3% | 1.7% | $1 392 022 | $7 339 750 958 | $7 339 750 958 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 995,65 | 0.3% | 0.1% | 4.1% | 1.9% | $725,08 | $6 586 718 786 | $6 586 718 786 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.7% | 0.2% | 0.1% | $2 539 949 | $6 378 978 082 | $6 377 364 361 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Pirkti
|
$327,16 | 0.1% | 0.9% | 4.9% | 7.5% | $64 028 048 | $6 027 801 938 | $6 027 801 938 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Pirkti
|
$8,47 | 0.4% | 0.5% | 4.0% | 7.7% | $253 327 461 | $5 997 412 866 | $8 469 726 191 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 494,78 | 0.2% | 0.5% | 3.3% | 2.3% | $127 678 249 | $5 933 721 943 | $5 933 721 943 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Pirkti
|
$0,1549 | 0.2% | 4.9% | 8.7% | 11.1% | $11 947 284 | $5 910 927 327 | $5 910 927 327 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $41 319 399 | $5 883 378 002 | $5 883 378 002 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 177,85 | 0.1% | 0.1% | 4.2% | 0.5% | $2 121 763 | $5 559 081 772 | $5 559 081 772 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Pirkti
|
$0,1671 | 0.4% | 0.9% | 4.7% | 0.4% | $106 149 071 | $5 522 230 362 | $8 357 941 334 | 0.66 |
|
|
WETH
WETH
|
$1 995,73 | 0.1% | 0.1% | 4.3% | 1.9% | $79 035 565 | $4 755 170 246 | $4 755 170 246 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $619 445 781 | $4 394 155 551 | $4 394 155 551 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $373 666 846 | $4 326 526 136 | $4 326 526 136 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $113 274 222 | $4 197 042 281 | $4 197 042 281 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Pirkti
|
$53,69 | 0.6% | 0.3% | 0.9% | 3.6% | $308 866 236 | $4 135 028 865 | $4 135 387 009 | 1.0 |
|
|
| 25 |
Rain
RAIN
|
Pirkti
|
$0,008242 | 1.4% | 2.9% | 3.3% | 11.7% | $33 031 782 | $3 945 525 624 | $9 486 355 243 | 0.42 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45 290 425 | $3 869 166 997 | $3 869 166 997 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Pirkti
|
$0,08905 | 0.1% | 0.8% | 1.5% | 14.8% | $45 630 047 | $3 855 898 491 | $4 452 184 344 | 0.87 |
|
|
| 28 |
MemeCore
M
|
Pirkti
|
$2,20 | 0.4% | 0.9% | 32.0% | 54.3% | $9 582 964 | $3 848 153 612 | $11 757 625 875 | 0.33 |
|
|
| 29 |
Avalanche
AVAX
|
Pirkti
|
$8,69 | 0.4% | 1.1% | 5.1% | 7.4% | $236 211 846 | $3 752 477 575 | $4 027 709 869 | 0.93 |
|
|
| 30 |
Zcash
ZEC
|
Pirkti
|
$215,02 | 0.6% | 1.6% | 1.7% | 10.5% | $159 419 688 | $3 575 156 951 | $3 575 219 099 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | $4 951 582 | $3 538 855 655 | $3 538 855 655 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055772 | 0.3% | 0.7% | 0.3% | 3.9% | $94 291 123 | $3 401 272 648 | $3 402 753 542 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Pirkti
|
$0,8586 | 0.2% | 2.6% | 7.3% | 10.4% | $328 755 865 | $3 347 077 534 | $8 582 283 781 | 0.39 |
|
|
| 33 |
Toncoin
TON
|
Pirkti
|
$1,24 | 0.5% | 0.3% | 0.8% | 5.7% | $52 995 237 | $3 057 441 103 | $6 404 773 232 | 0.48 |
|
|
| 34 |
Bittensor
TAO
|
Pirkti
|
$317,65 | 0.9% | 0.8% | 16.2% | 70.5% | $227 472 744 | $3 050 149 064 | $6 673 945 341 | 0.46 |
|
|
| 35 |
Cronos
CRO
|
Pirkti
|
$0,07104 | 0.1% | 1.1% | 4.6% | 9.2% | $15 422 124 | $3 005 442 425 | $6 997 626 722 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,09770 | 0.4% | 0.3% | 1.3% | 15.5% | $46 671 188 | $2 810 168 168 | $9 770 338 074 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Pirkti
|
$1,12 | - | - | - | - | $223 858 | $2 626 593 159 | $2 626 593 159 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Pirkti
|
$4 485,40 | 0.0% | 0.1% | 0.1% | 13.2% | $162 227 116 | $2 509 830 006 | $3 174 283 761 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Pirkti
|
$4 492,07 | 0.0% | 0.2% | 0.3% | 13.4% | $93 488 188 | $2 309 555 091 | $2 309 555 091 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Pirkti
|
$0,6786 | 0.7% | 0.1% | 7.6% | 6.1% | $24 814 781 | $2 223 842 357 | $4 219 345 993 | 0.53 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 169 130 946 | $2 169 130 946 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Pirkti
|
$3,36 | 0.4% | 0.4% | 3.4% | 12.5% | $117 503 709 | $2 130 853 282 | $3 018 846 089 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Pirkti
|
$1,27 | 0.3% | 2.2% | 12.9% | 21.5% | $239 930 445 | $2 122 213 945 | $2 122 213 945 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 325 284 | $1 806 410 690 | $1 806 410 690 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Pirkti
|
$85,07 | 0.4% | 2.7% | 1.2% | 8.5% | $14 645 464 | $1 787 005 285 | $1 787 005 285 | 1.0 |
|
|
| 45 |
Pi Network
PI
|
Pirkti
|
$0,1794 | 0.0% | 2.4% | 5.8% | 3.9% | $17 297 416 | $1 786 886 467 | $2 749 056 104 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $4 023 556 | $1 785 919 026 | $1 785 919 026 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.0% | $550 340 | $1 747 321 754 | $1 747 321 754 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Pirkti
|
$0,07024 | 0.0% | 0.6% | 4.4% | 2.3% | $8 101 570 | $1 622 726 284 | $1 648 251 615 | 0.98 |
|
|
| 49 |
Aster
ASTER
|
Pirkti
|
$0,6599 | 0.1% | 0.2% | 2.1% | 5.3% | $45 614 146 | $1 621 129 720 | $5 162 758 731 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Pirkti
|
$0.051717 | 0.0% | 1.1% | 0.9% | 6.2% | $14 660 449 | $1 573 324 113 | $1 573 324 113 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Pirkti
|
$1,16 | 0.5% | 0.6% | 10.6% | 1.7% | $291 047 296 | $1 493 709 139 | $1 493 709 182 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Pirkti
|
$95,74 | 0.4% | 1.1% | 11.5% | 21.0% | $160 685 033 | $1 453 744 647 | $1 531 723 216 | 0.95 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54 389 077 | $1 410 452 649 | $1 410 452 649 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Pirkti
|
$0.053282 | 0.3% | 1.2% | 1.0% | 15.4% | $162 126 976 | $1 381 145 218 | $1 381 145 218 | 1.0 |
|
|
| 55 |
Bitget Token
BGB
|
Pirkti
|
$1,95 | 0.0% | 0.4% | 8.2% | 12.2% | $20 029 779 | $1 362 564 743 | $1 784 846 999 | 0.76 |
|
|
| 58 |
Siren
SIREN
|
Pirkti
|
$1,82 | 2.8% | 13.1% | 20.0% | 431.3% | $60 326 551 | $1 323 725 923 | $1 323 725 923 | 1.0 |
|
|
| 56 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.1% | $735 202 | $1 319 537 569 | $1 616 441 738 | 0.82 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 779 883 | $1 318 813 138 | $1 318 813 138 | 1.0 |
|
||
| 59 |
Ondo
ONDO
|
Pirkti
|
$0,2667 | 0.1% | 0.3% | 6.5% | 1.9% | $67 462 332 | $1 298 289 405 | $2 666 258 464 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89 588 358 | $1 288 760 713 | $1 288 760 713 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Pirkti
|
$7,99 | 0.2% | 1.5% | 2.1% | 11.6% | $47 969 894 | $1 247 477 691 | $1 247 477 691 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Pirkti
|
$2,22 | 0.5% | 1.6% | 8.3% | 13.4% | $29 516 212 | $1 220 227 656 | $1 220 227 656 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 129,63 | 0.2% | 0.1% | 4.3% | 0.7% | $257 680 | $1 213 042 224 | $1 213 042 224 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 995,75 | 0.1% | 0.0% | 4.3% | 1.9% | $21 221 663 | $1 207 435 961 | $1 207 435 961 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Pirkti
|
$82,16 | 0.2% | 0.9% | 5.9% | 4.9% | $444 710 544 | $1 141 819 934 | $1 141 819 934 | 1.0 |
|
||
| 62 |
Gate
GT
|
Pirkti
|
$6,53 | 0.4% | 0.7% | 1.8% | 8.0% | $1 635 192 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 090 331 312 | $1 090 331 312 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 450 354 | $1 083 484 030 | $1 083 484 030 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.1% | 0.4% | 3.4% | 2.6% | $4 526 417 | $1 078 262 873 | $1 078 262 873 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Pirkti
|
$7,94 | 0.1% | 1.6% | 0.8% | 9.1% | $4 824 356 | $1 049 615 196 | $1 129 038 223 | 0.93 |
|
|
Wrapped BNB
WBNB
|
$611,92 | 0.2% | 0.1% | 2.9% | 2.6% | $161 117 681 | $1 046 684 808 | $1 046 684 808 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$104,28 | 0.1% | 0.9% | 5.7% | 4.4% | $8 219 759 | $1 023 031 004 | $1 023 031 004 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Pirkti
|
$69,91 | 0.1% | 1.7% | 7.6% | 8.5% | $9 839 912 | $1 017 043 621 | $1 021 820 873 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Pirkti
|
$0,001698 | 0.7% | 1.4% | 6.3% | 12.0% | $37 404 125 | $1 001 934 439 | $1 698 175 575 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.0% | 0.4% | $249 907 | $1 001 192 185 | $1 001 192 185 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09235 | 0.3% | 1.1% | 1.4% | 19.8% | $61 576 003 | $978 750 350 | $978 750 350 | 1.0 |
|
|
clBTC
CLBTC
|
$68 657,89 | - | - | - | - | $3,29 | $958 197 602 | $958 197 602 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,21 | 0.0% | 0.0% | 0.3% | 2.1% | $0,00 | $951 344 893 | $951 344 893 | 1.0 |
|
|
| 69 |
Kaspa
KAS
|
Pirkti
|
$0,03465 | 0.7% | 1.6% | 5.6% | 9.6% | $9 457 246 | $945 838 533 | $946 436 457 | 1.0 |
|
|
| 70 |
NEXO
NEXO
|
Pirkti
|
$0,8803 | 0.6% | 1.1% | 0.8% | 1.3% | $20 157 159 | $880 403 634 | $880 403 634 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.1% | $1 544 702 | $877 802 500 | $877 802 500 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Pirkti
|
$1,67 | 0.6% | 1.1% | 1.1% | 12.7% | $38 041 864 | $864 215 187 | $888 805 321 | 0.97 |
|
|
| 73 |
Worldcoin
WLD
|
Pirkti
|
$0,2716 | 1.5% | 0.1% | 13.7% | 33.4% | $113 829 517 | $844 249 209 | $2 719 455 208 | 0.31 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Pirkti
|
$1,65 | 0.4% | 1.9% | 6.9% | 14.3% | $24 974 086 | $825 487 210 | $825 487 210 | 1.0 |
|
|
| 75 |
Morpho
MORPHO
|
Pirkti
|
$1,49 | 0.0% | 1.1% | 13.5% | 20.5% | $8 005 578 | $820 409 311 | $1 487 720 093 | 0.55 |
|
|
| 76 |
Midnight
NIGHT
|
Pirkti
|
$0,04935 | 1.6% | 0.1% | 15.3% | 18.3% | $654 135 124 | $819 513 644 | $1 184 311 100 | 0.69 |
|
|
Binance Staked SOL
BNSOL
|
$90,65 | 0.1% | 0.9% | 5.9% | 5.8% | $1 184 332 | $794 750 647 | $794 750 647 | 1.0 |
|
|||
Arba peržiūrėkite ją programėlių parduotuvėse
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
