Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 141 720 070 658

Rinkos kapitalizacija 1.4%

$43 578 869 597

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$59 495,36	0.2%	1.7%	7.1%	19.5%	$15 786 540 333	$1 192 704 582 432	$1 192 704 582 432	1.0
2	Ethereum ETH	Pirkti	$1 568,92	0.0%	1.4%	9.2%	22.6%	$5 262 536 832	$189 325 096 901	$189 325 096 901	1.0
3	Tether USDT		$0,9986	0.0%	0.0%	0.0%	0.0%	$26 858 440 854	$186 066 614 081	$191 525 669 339	0.97
4	BNB BNB	Pirkti	$551,04	0.1%	2.1%	6.4%	14.3%	$477 445 092	$74 260 639 315	$74 260 639 315	1.0
5	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$6 069 993 648	$73 699 527 956	$73 699 523 807	1.0
6	XRP XRP	Pirkti	$1,04	0.0%	1.5%	9.1%	20.8%	$1 009 331 201	$65 012 609 678	$104 437 180 887	0.62
7	Solana SOL	Pirkti	$71,36	0.2%	1.0%	4.0%	13.4%	$1 694 800 066	$41 437 272 914	$44 903 702 204	0.92
8	TRON TRX	Pirkti	$0,3228	0.1%	0.7%	1.1%	7.1%	$450 584 838	$30 613 086 828	$30 613 131 197	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,04	-	-	-	-	$129 568 628	$20 159 783 790	$20 159 783 790	1.0
	Lido Staked Ether STETH		$1 567,66	0.1%	1.4%	9.2%	23.1%	$10 923 189	$14 239 650 270	$14 239 650 270	1.0
10	Hyperliquid HYPE	Pirkti	$62,65	0.5%	1.1%	8.0%	6.6%	$361 168 913	$13 932 590 947	$59 834 386 210	0.23
11	Dogecoin DOGE	Pirkti	$0,07297	0.1%	3.5%	12.4%	27.4%	$441 699 661	$11 298 838 321	$11 298 890 857	1.0
12	USDS USDS		$0,9996	0.0%	0.0%	0.0%	0.0%	$8 807 244	$10 342 633 816	$10 342 633 816	1.0
13	Rain RAIN	Pirkti	$0,01556	0.1%	0.3%	7.8%	6.0%	$40 474 506	$10 296 925 861	$17 890 117 371	0.58
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9985	0.0%	0.0%	0.0%	0.0%	$156 486 157	$9 170 896 599	$9 170 896 599	1.0
14	LEO Token LEO	Pirkti	$9,43	0.0%	0.4%	1.2%	5.1%	$832 777	$8 681 980 231	$9 294 765 242	0.93
	Wrapped stETH WSTETH		$1 934,87	0.2%	1.5%	9.2%	23.2%	$6 962 678	$7 169 266 306	$7 169 266 306	1.0
	Wrapped Bitcoin WBTC		$59 305,02	0.4%	1.7%	7.3%	19.3%	$47 194 620	$6 887 163 327	$6 887 163 327	1.0
15	Zcash ZEC	Pirkti	$389,16	0.0%	4.2%	14.3%	29.4%	$260 869 842	$6 534 338 416	$6 534 944 648	1.0
	sUSDS SUSDS		$1,10	0.1%	0.3%	0.3%	0.6%	$137 096	$5 872 945 673	$5 869 411 773	1.0
16	Canton CC	Pirkti	$0,1506	0.1%	0.7%	0.1%	2.6%	$6 186 647	$5 861 625 247	$5 861 625 247	1.0
17	Monero XMR	Pirkti	$311,35	1.2%	0.7%	2.4%	16.1%	$90 708 841	$5 844 359 251	$5 844 359 251	1.0
	Wrapped Beacon ETH WBETH		$1 724,45	0.0%	1.4%	9.1%	22.5%	$1 966 824	$5 804 034 984	$5 804 034 984	1.0
18	Stellar XLM	Pirkti	$0,1700	0.4%	3.2%	20.2%	19.0%	$111 181 890	$5 769 752 450	$8 499 183 299	0.68
19	WhiteBIT Coin WBT	Pirkti	$47,58	0.0%	1.7%	9.5%	12.1%	$36 391 000	$5 622 591 816	$13 991 210 168	0.4
20	Chainlink LINK	Pirkti	$7,23	0.1%	1.9%	8.9%	20.1%	$150 334 427	$5 410 803 251	$7 232 727 530	0.75
	Coinbase Wrapped BTC CBBTC		$59 474,04	0.3%	1.7%	7.2%	19.5%	$212 121 437	$5 355 868 736	$5 355 868 736	1.0
21	Cardano ADA	Pirkti	$0,1431	0.2%	2.6%	11.8%	39.2%	$204 789 551	$5 327 461 257	$6 437 256 017	0.83
22	LAB LAB		$17,04	2.4%	5.3%	29.8%	192.7%	$24 677 188	$5 323 349 984	$17 032 384 685	0.31
23	USD1 USD1		$0,9988	0.0%	0.0%	0.1%	0.1%	$457 827 053	$4 672 452 214	$4 672 452 214	1.0
24	Dai DAI	Pirkti	$0,9998	0.0%	0.0%	0.0%	0.0%	$84 409 543	$4 628 497 443	$4 628 497 443	1.0
25	Ethena USDe USDE		$0,9981	0.0%	0.0%	0.1%	0.1%	$42 699 941	$4 455 199 303	$4 455 199 303	1.0
26	Gram (prev. Toncoin) GRAM		$1,55	0.4%	1.1%	9.1%	13.2%	$27 170 787	$4 194 267 767	$8 080 014 439	0.52
	USDT0 USDT0		$0,9985	0.0%	0.0%	0.0%	0.0%	$63 506 261	$4 058 504 689	$4 058 504 689	1.0
	WETH WETH		$1 567,95	0.1%	1.4%	9.2%	23.0%	$70 446 258	$3 886 109 402	$3 886 109 402	1.0
27	Bitcoin Cash BCH	Pirkti	$190,29	0.2%	3.8%	4.1%	37.8%	$67 564 134	$3 815 990 515	$3 816 000 029	1.0
	Aave v3 WETH AWETH		$1 567,62	0.1%	1.6%	9.3%	23.1%	$759 645	$3 559 824 131	$3 559 824 131	1.0
28	Litecoin LTC	Pirkti	$42,73	0.0%	0.2%	5.8%	18.0%	$178 843 054	$3 304 001 247	$3 304 073 350	1.0
29	Circle USYC USYC	Pirkti	$1,13	-	-	-	-	$564 020	$3 107 958 727	$3 107 958 727	1.0
30	Hedera HBAR	Pirkti	$0,07064	0.1%	2.7%	11.5%	23.1%	$40 935 923	$3 070 432 545	$3 531 403 339	0.87
31	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$36 081 655	$2 960 219 457	$2 960 219 457	1.0
	Wrapped eETH WEETH		$1 721,03	0.0%	1.4%	9.3%	22.8%	$1 503 524	$2 782 635 165	$2 782 635 161	1.0
32	Sui SUI	Pirkti	$0,6815	0.0%	3.1%	3.9%	26.4%	$202 640 975	$2 744 925 003	$6 812 585 990	0.4
33	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$42 829 839	$2 742 713 837	$2 742 713 837	1.0
34	Avalanche AVAX	Pirkti	$6,31	0.3%	3.4%	0.7%	29.4%	$137 385 881	$2 724 248 772	$2 924 063 754	0.93
35	Tether Gold XAUT	Pirkti	$4 062,94	0.0%	0.1%	2.1%	10.5%	$38 026 142	$2 489 822 502	$2 875 484 001	0.87
36	Cronos CRO	Pirkti	$0,05401	0.2%	2.1%	8.5%	20.0%	$6 962 515	$2 486 860 796	$5 333 021 996	0.47
37	Shiba Inu SHIB	Pirkti	$0.0₅4138	0.6%	3.0%	11.7%	23.7%	$47 905 919	$2 437 403 569	$2 438 465 280	1.0
38	NEAR Protocol NEAR	Pirkti	$1,82	2.0%	5.1%	15.9%	30.5%	$248 434 652	$2 361 736 771	$2 361 736 773	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 248 639 185	$2 248 639 185	1.0
40	Ondo US Dollar Yield USDY		$1,14	0.0%	0.1%	0.3%	1.2%	$2 402 872	$2 164 546 615	$2 164 546 615	1.0
41	Bittensor TAO	Pirkti	$206,22	0.5%	2.6%	12.7%	19.7%	$88 648 164	$1 979 182 468	$4 330 593 467	0.46
42	PAX Gold PAXG	Pirkti	$4 067,16	0.0%	0.1%	2.2%	10.6%	$42 222 020	$1 838 972 406	$1 838 972 406	1.0
43	World Liberty Financial WLFI	Pirkti	$0,05769	0.2%	2.0%	2.3%	1.0%	$21 454 886	$1 833 866 067	$5 771 559 025	0.32
44	Uniswap UNI	Pirkti	$2,89	0.6%	3.5%	7.1%	5.1%	$124 014 643	$1 795 324 966	$2 581 734 132	0.7
	Ethena Staked USDe SUSDE		$1,23	0.0%	0.0%	0.0%	0.2%	$5 249 088	$1 685 141 306	$1 685 141 306	1.0
45	Aster ASTER	Pirkti	$0,6186	0.4%	1.9%	3.8%	8.7%	$64 032 337	$1 655 616 776	$4 837 257 252	0.34
46	OKB OKB	Pirkti	$77,89	0.2%	3.0%	2.2%	11.0%	$21 423 807	$1 635 698 209	$1 635 698 209	1.0
	Wrapped SOL SOL	Pirkti	$71,35	0.0%	1.0%	4.2%	13.3%	$366 729 074	$1 607 773 349	$1 607 773 349	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$24 934 996	$1 588 537 297	$1 588 537 297	1.0
47	Ripple USD RLUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$34 143 035	$1 565 532 907	$1 566 232 840	1.0
48	Worldcoin WLD	Pirkti	$0,4390	0.2%	4.9%	31.2%	46.1%	$178 642 908	$1 524 617 957	$4 389 959 458	0.35
49	HTX DAO HTX	Pirkti	$0.0₅1675	0.2%	0.9%	2.9%	8.5%	$5 454 356	$1 517 039 423	$1 517 039 423	1.0
50	Ondo ONDO	Pirkti	$0,3068	0.3%	2.8%	9.7%	16.9%	$35 131 089	$1 493 954 336	$3 068 089 732	0.49
51	Falcon USD USDF		$0,9959	0.1%	0.1%	0.1%	0.1%	$734 522	$1 420 420 335	$1 420 420 335	1.0
52	Mantle MNT	Pirkti	$0,4247	0.3%	4.5%	20.7%	33.7%	$23 166 809	$1 402 588 396	$2 641 539 656	0.53
53	USDD USDD		$0,9986	0.0%	0.0%	0.0%	0.1%	$67 796 021	$1 372 707 254	$1 377 089 652	1.0
54	Pi Network PI	Pirkti	$0,1262	0.1%	2.9%	7.3%	12.7%	$9 063 210	$1 367 344 101	$2 103 606 309	0.65
55	Polkadot DOT	Pirkti	$0,8052	0.2%	3.4%	16.4%	34.1%	$83 146 587	$1 361 303 424	$1 361 303 424	1.0
56	Aave AAVE	Pirkti	$89,35	1.0%	6.1%	20.1%	7.5%	$268 001 107	$1 355 977 260	$1 429 233 341	0.95
	Wrapped Tron WTRX		$0,3228	0.1%	0.8%	1.2%	6.2%	$30 478 003	$1 355 036 513	$1 355 036 513	1.0
57	BFUSD BFUSD		$0,9983	0.0%	0.0%	0.1%	0.0%	$1 230 198	$1 317 796 527	$1 317 796 527	1.0
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.1%	0.4%	$1 540 694	$1 288 947 428	$1 290 074 662	1.0
	Staked TAO (Root) SN0		$206,58	0.4%	2.4%	12.5%	20.0%	$19 836 992	$1 252 750 894	$1 252 750 894	1.0
58	Internet Computer ICP	Pirkti	$2,15	0.4%	1.3%	5.8%	21.7%	$27 478 860	$1 190 942 747	$1 190 942 747	1.0
59	Sky SKY	Pirkti	$0,04971	0.0%	0.8%	16.4%	23.8%	$6 909 296	$1 157 971 185	$1 166 129 796	0.99
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$16 117 127	$1 157 919 523	$1 157 919 523	1.0
60	Bitget Token BGB	Pirkti	$1,63	0.1%	0.7%	7.4%	17.7%	$9 578 106	$1 139 979 742	$1 488 392 859	0.77
61	Morpho MORPHO	Pirkti	$1,73	0.2%	3.1%	7.1%	15.9%	$7 680 750	$1 118 206 152	$1 728 989 955	0.65
62	Ethereum Classic ETC	Pirkti	$7,01	0.0%	2.3%	4.6%	14.8%	$28 550 549	$1 097 700 762	$1 097 700 762	1.0
63	DeXe DEXE	Pirkti	$22,49	0.2%	2.9%	59.4%	22.2%	$10 835 289	$1 051 309 500	$2 170 160 489	0.48
	Bitcoin TRC20 BTCT		$59 565,79	1.0%	0.7%	7.5%	19.6%	$12 710,62	$1 045 103 404	$1 045 103 404	1.0
64	United Stables U		$0,9997	0.0%	0.0%	0.0%	0.0%	$2 628 083	$1 014 669 583	$1 014 669 583	1.0
65	Pepe PEPE	Pirkti	$0.0₅2372	0.3%	2.0%	16.3%	30.5%	$87 880 405	$997 788 583	$997 788 583	1.0
66	Blockchain Capital BCAP	Pirkti	$107,03	0.0%	0.0%	0.0%	0.1%	$0,00	$975 269 240	$975 269 240	1.0
67	MemeCore M	Pirkti	$0,7336	0.7%	1.3%	74.1%	75.7%	$12 505 900	$967 427 563	$3 952 965 511	0.24
	Wrapped BNB WBNB		$551,15	0.1%	2.1%	6.5%	14.2%	$71 498 269	$964 909 124	$964 862 837	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,20	0.0%	0.0%	0.7%	2.3%	$0,00	$944 386 532	$944 386 532	1.0
69	Quant QNT	Pirkti	$64,80	0.2%	1.4%	8.8%	10.4%	$6 291 944	$942 353 442	$946 779 860	1.0
	Kinetiq Staked HYPE KHYPE		$63,93	0.4%	0.9%	8.4%	6.4%	$2 119 389	$911 438 241	$911 438 241	1.0
70	KuCoin KCS	Pirkti	$6,72	0.3%	2.7%	7.8%	15.1%	$1 913 786	$904 807 320	$955 203 175	0.95
71	Stable STABLE	Pirkti	$0,03659	0.1%	4.5%	6.4%	5.6%	$14 772 166	$878 478 074	$3 659 295 453	0.24
72	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.0%	0.3%	$0,00	$869 934 695	$869 934 695	1.0
	Kelp DAO Restaked ETH RSETH		$1 679,02	0.2%	1.3%	9.1%	22.8%	$14 022,41	$864 220 274	$864 220 274	1.0
73	USDGO USDGO		$0,9996	0.1%	0.0%	0.0%	0.0%	$6 007 547	$849 994 711	$849 994 711	1.0
	clBTC CLBTC		$60 316,68	-	-	-	-	$81,20	$841 786 663	$841 786 663	1.0
74	Cosmos Hub ATOM	Pirkti	$1,57	0.2%	1.6%	11.2%	22.3%	$27 516 815	$811 170 576	$811 170 576	1.0
75	Render RENDER	Pirkti	$1,53	0.2%	3.6%	9.6%	25.3%	$29 128 844	$793 353 730	$815 926 336	0.97
	Binance-Peg WETH WETH		$1 567,38	0.1%	1.4%	9.2%	23.1%	$15 709 177	$791 530 320	$791 530 320	1.0
77	Algorand ALGO	Pirkti	$0,08631	0.2%	0.9%	6.3%	25.6%	$27 866 516	$771 248 920	$771 248 920	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje