Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 391 093 763 870
Rinkos kapitalizacija
3.6%
$96 903 617 883
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$68 231,13 | 0.0% | 4.3% | 10.0% | 16.3% | $42 859 574 162 | $1 372 239 320 104 | $1 372 239 320 104 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 929,65 | 0.1% | 4.2% | 13.8% | 20.2% | $14 923 965 375 | $235 833 565 400 | $235 833 565 400 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63 158 290 895 | $175 246 681 160 | $180 708 913 144 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$630,38 | 0.1% | 3.6% | 9.1% | 13.7% | $1 037 577 837 | $82 901 499 955 | $82 901 499 955 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 438 358 703 | $69 023 679 785 | $69 027 864 960 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$1,01 | 0.0% | 2.4% | 14.1% | 24.2% | $2 139 680 109 | $64 100 831 268 | $100 905 248 395 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$77,67 | 0.5% | 4.0% | 13.2% | 25.2% | $3 617 178 437 | $45 941 674 443 | $49 512 313 618 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3119 | 0.1% | 1.1% | 2.0% | 6.1% | $347 765 621 | $29 642 593 044 | $29 642 822 085 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,05 | 4.4% | 0.3% | 3.2% | 3.4% | $243 370 066 | $27 897 563 677 | $27 897 563 677 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 928,71 | 0.1% | 4.2% | 13.9% | 20.3% | $45 637 888 | $18 804 521 244 | $18 804 521 244 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$71,66 | 0.1% | 0.5% | 8.7% | 11.2% | $1 175 473 996 | $17 034 831 782 | $68 063 272 253 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Pirkti
|
$933,08 | 0.1% | 1.4% | 29.4% | 18.3% | $1 058 525 626 | $15 899 004 013 | $15 900 054 968 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,06453 | 0.1% | 2.7% | 10.9% | 21.3% | $568 491 366 | $10 113 314 447 | $10 113 870 673 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Pirkti
|
$530,56 | 0.3% | 2.9% | 14.2% | 4.5% | $150 284 727 | $9 990 757 301 | $9 990 757 301 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $826 768 255 | $9 177 067 247 | $9 177 067 247 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 410,12 | 0.2% | 4.2% | 13.8% | 20.1% | $74 467 894 | $9 095 865 504 | $9 095 865 504 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,30 | 0.0% | 1.3% | 0.4% | 3.1% | $104 074 | $8 551 042 725 | $9 158 833 700 | 0.93 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $298 844 688 | $8 542 788 947 | $8 542 788 947 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$68 279,38 | 0.2% | 4.4% | 10.1% | 16.3% | $309 807 597 | $7 929 433 547 | $7 929 433 547 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Pirkti
|
$66,22 | 0.1% | 4.0% | 9.1% | 17.1% | $199 942 700 | $7 857 270 250 | $19 416 906 177 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Pirkti
|
$9,84 | 0.0% | 2.3% | 9.4% | 20.7% | $290 457 162 | $7 542 634 195 | $9 835 866 840 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 139,20 | 0.1% | 4.2% | 13.7% | 20.1% | $9 346 188 | $7 479 072 998 | $7 479 072 998 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$68 193,76 | 0.1% | 4.4% | 10.0% | 16.3% | $651 468 525 | $7 089 769 025 | $7 089 769 025 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Pirkti
|
$0,1677 | 0.3% | 3.0% | 9.0% | 26.6% | $270 477 381 | $6 299 489 193 | $7 545 917 597 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Pirkti
|
$0,1458 | 0.1% | 2.1% | 5.1% | 20.5% | $214 335 110 | $5 163 018 898 | $7 291 100 648 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40 062 961 | $4 930 827 777 | $4 900 905 910 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$1 929,50 | 0.7% | 4.6% | 14.4% | 20.4% | $0,00 | $4 547 625 799 | $4 547 625 799 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Pirkti
|
$3,45 | 0.3% | 1.2% | 7.0% | 29.5% | $633 302 192 | $4 521 214 963 | $4 521 214 966 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$221,68 | 0.2% | 1.3% | 16.1% | 17.3% | $107 470 754 | $4 459 436 267 | $4 459 462 592 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199 445 471 | $4 459 117 800 | $4 459 117 800 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 137,74 | 0.2% | 4.3% | 13.8% | 20.3% | $13 450 040 | $4 258 012 750 | $4 258 012 750 | 1.0 |
|
|||
WETH
WETH
|
$1 928,80 | 0.2% | 4.3% | 13.9% | 20.4% | $706 412 814 | $4 142 529 162 | $4 142 529 162 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Pirkti
|
$49,44 | 0.2% | 1.5% | 6.3% | 16.9% | $226 922 032 | $3 847 292 930 | $3 847 420 535 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.2% | 0.0% | 0.3% | $1 080 166 | $3 752 854 918 | $3 752 854 918 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Pirkti
|
$8,23 | 0.1% | 1.3% | 1.5% | 17.8% | $254 105 038 | $3 673 490 659 | $3 879 229 356 | 0.95 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $102 936 835 | $3 570 292 772 | $3 570 292 772 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Pirkti
|
$5,73 | 0.2% | 4.7% | 16.7% | 19.6% | $459 929 118 | $3 480 795 344 | $5 074 694 847 | 0.69 |
|
|
| 27 |
Canton
CC
|
Pirkti
|
$0,08543 | 0.1% | 3.9% | 9.1% | 26.0% | $10 904 438 | $3 421 623 994 | $3 421 623 994 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Pirkti
|
$0,7945 | 0.0% | 0.8% | 8.5% | 22.5% | $374 562 758 | $3 288 402 828 | $7 944 837 480 | 0.41 |
|
|
| 29 |
Tether Gold
XAUT
|
Pirkti
|
$3 873,65 | 0.0% | 0.0% | 4.4% | 5.6% | $199 197 887 | $3 133 758 589 | $3 205 122 764 | 0.98 |
|
|
| 30 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1 244 387 461 | $3 106 171 584 | $3 106 171 584 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,09 | 0.5% | 4.1% | 0.6% | 19.6% | $52 939 483 | $3 103 143 172 | $5 739 473 764 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4097 | 0.0% | 1.4% | 0.6% | 6.1% | $84 320,45 | $3 043 720 117 | $3 043 720 117 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $270 855 169 | $2 780 814 331 | $2 780 814 331 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
Pirkti
|
$0,06120 | 0.5% | 3.7% | 8.9% | 27.2% | $69 635 511 | $2 712 913 588 | $3 060 104 426 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $521 364 857 | $2 648 852 489 | $2 648 852 489 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Pirkti
|
$0,003704 | 0.0% | 1.2% | 37.1% | 59.5% | $15 677 045 | $2 646 312 925 | $4 231 689 962 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26 838 926 | $2 633 832 521 | $2 633 832 521 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Pirkti
|
$216,21 | 0.8% | 1.1% | 4.1% | 20.7% | $147 920 177 | $2 534 904 280 | $2 534 904 280 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054250 | 0.0% | 2.3% | 6.2% | 16.3% | $50 113 506 | $2 504 245 681 | $2 505 340 444 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $6 383 988 | $2 392 896 240 | $2 392 896 240 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Pirkti
|
$0,04666 | 0.1% | 2.0% | 6.3% | 19.7% | $6 603 011 | $2 369 073 202 | $4 620 863 160 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Pirkti
|
$159,10 | 0.2% | 2.3% | 17.6% | 21.7% | $67 235 946 | $2 315 841 215 | $2 324 800 724 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 018 283 643 | $2 018 283 643 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Pirkti
|
$93,81 | 0.0% | 3.3% | 10.8% | 23.4% | $21 577 105 | $1 970 009 249 | $1 970 009 249 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.3% | 1.0% | 1.1% | $0,00 | $1 957 429 762 | $1 957 429 762 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Pirkti
|
$0,8165 | 0.2% | 0.4% | 0.5% | 1.8% | $2 787 478 | $1 875 784 513 | $4 438 624 484 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Pirkti
|
$0.054415 | 0.3% | 2.9% | 11.2% | 7.8% | $420 034 370 | $1 857 262 339 | $1 857 262 339 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Pirkti
|
$0,1343 | 0.1% | 4.0% | 18.0% | 31.8% | $375 670 243 | $1 812 482 367 | $2 013 869 296 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$111,59 | 0.1% | 2.0% | 14.4% | 27.4% | $243,03 | $1 785 570 873 | $1 785 570 873 | 1.0 |
|
|||
| 48 |
PAX Gold
PAXG
|
Pirkti
|
$3 876,20 | 0.0% | 0.0% | 4.4% | 5.8% | $114 615 883 | $1 735 012 122 | $1 735 012 122 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Pirkti
|
$111,59 | 0.1% | 2.0% | 14.4% | 27.4% | $196 835 053 | $1 723 090 756 | $1 785 490 070 | 0.97 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $780 114 | $1 720 674 607 | $1 720 674 607 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Pirkti
|
$0,6434 | 0.3% | 2.9% | 5.3% | 7.5% | $68 298 601 | $1 654 809 108 | $5 010 581 121 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
Pirkti
|
$0,3389 | 0.3% | 3.7% | 8.8% | 24.4% | $109 890 101 | $1 650 412 777 | $3 389 403 795 | 0.49 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 637 150 776 | $1 637 150 776 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $231 729 544 | $1 628 589 858 | $1 628 589 858 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $179 210 609 | $1 588 202 989 | $1 588 202 989 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Pirkti
|
$0,003455 | 0.5% | 0.1% | 12.6% | 27.7% | $115 798 539 | $1 584 605 708 | $2 843 114 619 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,04719 | 0.2% | 0.2% | 1.6% | 17.3% | $38 032 632 | $1 499 806 231 | $4 564 615 147 | 0.33 |
|
|
| 57 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.0% | $2 240 015 | $1 487 940 423 | $1 506 419 254 | 0.99 |
|
||
Staked TAO (Root)
SN0
|
$214,62 | 0.8% | 1.2% | 4.8% | 20.4% | $40 373 065 | $1 477 374 542 | $1 477 374 542 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Pirkti
|
$0,8145 | 0.3% | 1.7% | 10.8% | 28.7% | $79 183 977 | $1 394 447 870 | $1 394 447 870 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Pirkti
|
$2,47 | 1.0% | 3.4% | 2.4% | 18.3% | $58 078 701 | $1 381 455 718 | $1 381 455 718 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Pirkti
|
$1,94 | 0.1% | 3.6% | 7.9% | 17.8% | $15 979 638 | $1 368 849 766 | $1 940 372 063 | 0.71 |
|
|
| 61 |
HTX DAO
HTX
|
Pirkti
|
$0.051505 | 0.1% | 1.0% | 3.3% | 9.5% | $89 524 814 | $1 337 404 428 | $1 337 404 428 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Pirkti
|
$0,05700 | 0.3% | 2.1% | 12.0% | 19.9% | $7 813 776 | $1 334 703 822 | $1 336 784 222 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Pirkti
|
$0,4014 | 0.2% | 3.5% | 9.8% | 22.9% | $25 302 289 | $1 329 465 904 | $2 496 485 864 | 0.53 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4 977 330 | $1 318 527 369 | $1 318 527 369 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,8063 | 0.1% | 18.3% | 33.7% | 66.2% | $12 611 328 | $1 214 151 833 | $8 063 234 834 | 0.15 |
|
||
Bitcoin TRC20
BTCT
|
$68 694,59 | 0.2% | 4.6% | 9.9% | 16.0% | $189 058 | $1 205 271 535 | $1 205 271 535 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $9 523 475 | $1 201 005 337 | $1 201 005 337 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 928,80 | 0.2% | 4.3% | 13.9% | 20.4% | $41 458 911 | $1 166 925 847 | $1 166 925 847 | 1.0 |
|
|||
| 66 |
JUST
JST
|
Pirkti
|
$0,1448 | 0.4% | 1.7% | 0.6% | 1.7% | $22 961 247 | $1 160 675 676 | $1 160 675 676 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Pirkti
|
$1,63 | 0.1% | 2.4% | 6.0% | 15.4% | $10 609 400 | $1 141 549 192 | $1 480 566 978 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3121 | 0.1% | 1.1% | 1.9% | 6.1% | $43 676 691 | $1 126 166 285 | $1 126 166 285 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Pirkti
|
$0,2946 | 0.0% | 1.8% | 14.2% | 40.7% | $129 733 555 | $1 115 171 533 | $2 946 061 729 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39 894 793 | $1 064 126 999 | $1 064 126 999 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15 021 465 | $1 051 561 111 | $1 051 561 111 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77,61 | 0.4% | 4.0% | 13.1% | 25.2% | $395 471 515 | $1 023 453 509 | $1 023 453 509 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Pirkti
|
$6,43 | 0.3% | 3.3% | 8.0% | 19.2% | $27 346 075 | $1 022 585 155 | $1 022 585 155 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Pirkti
|
$0,1441 | 0.6% | 3.7% | 12.4% | 20.0% | $137 755 320 | $993 342 938 | $1 441 274 462 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$629,42 | 0.1% | 3.6% | 9.1% | 13.7% | $702 427 103 | $976 246 465 | $976 246 465 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.2% | $728 523 | $957 690 771 | $957 690 771 | 1.0 |
|
||
| 73 |
Venice Token
VVV
|
Pirkti
|
$19,03 | 0.4% | 0.0% | 9.0% | 18.3% | $39 605 575 | $932 122 075 | $1 546 446 605 | 0.6 |
|
|
| 74 |
Gate
GT
|
Pirkti
|
$8,79 | 0.2% | 5.0% | 8.7% | 15.5% | $6 121 762 | $920 878 998 | $1 028 623 655 | 0.9 |
|
|
| 75 |
KuCoin
KCS
|
Pirkti
|
$6,49 | 0.4% | 3.0% | 8.7% | 10.6% | $4 299 544 | $906 819 693 | $923 052 903 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,08461 | 0.1% | 5.2% | 8.7% | 11.5% | $45 111 144 | $901 074 707 | $901 074 707 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1 016 293 | $890 546 405 | $890 546 405 | 1.0 |
|
|||
| 77 |
Jupiter
JUP
|
Pirkti
|
$0,2652 | 0.3% | 0.3% | 8.5% | 17.6% | $66 831 301 | $880 395 909 | $1 819 871 074 | 0.48 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
