Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 270 705 729 807

Rinkos kapitalizacija 0.4%

$44 595 002 189

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$63 436,94	0.6%	0.2%	2.0%	1.2%	$18 286 463 124	$1 273 158 441 002	$1 273 158 441 002	1.0
2	Ethereum ETH	Pirkti	$1 880,89	0.5%	0.2%	1.6%	0.2%	$6 057 839 765	$226 989 450 920	$226 989 450 920	1.0
3	Tether USDT		$0,9991	0.0%	0.0%	0.0%	0.0%	$28 157 281 427	$183 013 841 917	$188 475 861 961	0.97
4	BNB BNB	Pirkti	$607,90	0.3%	0.2%	2.5%	4.6%	$489 876 072	$80 950 658 323	$80 950 662 542	1.0
5	USDC USDC		$0,9995	0.0%	0.0%	0.0%	0.0%	$7 979 887 509	$71 997 174 017	$72 025 702 321	1.0
6	XRP XRP	Pirkti	$1,00	0.5%	0.5%	4.2%	9.0%	$853 314 389	$62 850 674 684	$100 262 782 464	0.63
7	Solana SOL	Pirkti	$75,69	0.9%	0.4%	3.1%	2.0%	$1 066 750 874	$44 099 437 112	$47 847 848 205	0.92
8	TRON TRX	Pirkti	$0,3341	0.1%	0.4%	2.1%	2.7%	$343 547 647	$31 709 756 508	$31 709 757 313	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,04	0.0%	0.0%	2.0%	0.6%	$66 546 185	$22 069 161 936	$22 069 161 936	1.0
	Lido Staked Ether STETH		$1 881,11	0.5%	0.1%	1.6%	0.2%	$14 533 948	$17 809 894 872	$17 809 973 362	1.0
10	Hyperliquid HYPE	Pirkti	$57,81	0.5%	3.7%	3.7%	10.7%	$302 750 415	$12 860 427 770	$57 804 253 766	0.22
11	Dogecoin DOGE	Pirkti	$0,06986	0.4%	0.9%	1.0%	6.3%	$351 795 089	$10 861 000 725	$11 958 588 838	0.91
12	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$193 413 870	$9 799 589 855	$9 799 589 855	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9986	0.0%	0.0%	0.0%	0.0%	$629 182 679	$9 172 168 799	$9 172 168 799	1.0
13	Rain RAIN	Pirkti	$0,01253	1.2%	2.6%	0.2%	11.4%	$27 590 523	$8 979 402 153	$14 408 489 492	0.62
14	LEO Token LEO	Pirkti	$9,47	0.1%	4.0%	3.0%	0.9%	$448 118	$8 709 743 819	$9 327 510 184	0.93
	Wrapped stETH WSTETH		$2 336,42	0.4%	0.1%	1.5%	0.7%	$16 997 410	$8 683 574 584	$8 683 574 584	1.0
15	Zcash ZEC	Pirkti	$486,88	0.9%	0.7%	1.2%	8.0%	$169 845 252	$8 215 685 941	$8 216 044 255	1.0
16	Monero XMR	Pirkti	$400,89	1.1%	0.8%	9.3%	21.3%	$81 926 487	$7 533 020 293	$7 533 025 825	1.0
	Wrapped Bitcoin WBTC		$63 467,21	0.5%	0.2%	1.9%	1.0%	$107 021 590	$7 370 586 096	$7 370 586 096	1.0
	Wrapped Beacon ETH WBETH		$2 072,25	0.5%	0.3%	1.6%	0.3%	$1 254 810	$6 975 206 660	$6 975 206 660	1.0
17	Cardano ADA	Pirkti	$0,1814	1.1%	0.3%	9.5%	11.2%	$193 894 311	$6 778 233 182	$8 164 390 695	0.83
18	Chainlink LINK	Pirkti	$8,72	0.7%	0.6%	6.7%	5.3%	$191 820 322	$6 522 313 318	$8 718 504 980	0.75
19	WhiteBIT Coin WBT	Pirkti	$54,91	0.5%	0.0%	1.9%	2.6%	$49 259 368	$6 479 629 741	$17 497 668 446	0.37
	Coinbase Wrapped BTC CBBTC		$63 459,25	0.5%	0.3%	1.9%	0.8%	$271 082 986	$6 181 372 171	$6 181 372 171	1.0
20	Stellar XLM	Pirkti	$0,1595	0.8%	0.5%	1.3%	13.4%	$84 582 683	$5 501 234 501	$7 973 335 989	0.69
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$723 853	$4 727 573 427	$4 727 573 427	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2,01	0.5%	1.1%	7.4%	0.0%	$115 495 257	$4 697 656 171	$4 697 656 171	1.0
21	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$119 303 414	$4 596 366 232	$4 596 366 232	1.0
	Aave v3 WETH AWETH		$1 883,06	0.6%	0.6%	1.5%	0.5%	$0,00	$4 531 808 872	$4 531 808 872	1.0
	WETH WETH		$1 881,84	0.4%	0.1%	1.5%	0.5%	$227 836 366	$4 201 650 016	$4 199 426 230	1.0
22	Bitcoin Cash BCH	Pirkti	$207,16	2.0%	2.0%	1.8%	12.7%	$158 980 685	$4 158 631 345	$4 158 633 934	1.0
	USDT0 USDT0		$0,9990	0.0%	0.0%	0.0%	0.0%	$65 260 208	$4 060 540 677	$4 060 540 677	1.0
23	USD1 USD1		$0,9992	0.0%	0.0%	0.0%	0.0%	$507 882 695	$4 020 500 132	$4 020 500 132	1.0
24	Ethena USDe USDE		$0,9995	0.0%	0.0%	0.0%	0.0%	$17 183 373	$3 949 625 137	$3 949 625 137	1.0
25	Canton CC	Pirkti	$0,09621	0.2%	2.6%	3.2%	26.9%	$7 789 009	$3 785 707 049	$3 785 707 049	1.0
26	Gram (prev. Toncoin) GRAM		$1,33	0.3%	0.6%	3.4%	17.9%	$20 918 886	$3 666 339 993	$6 954 608 783	0.53
	Wrapped eETH WEETH		$2 073,00	0.4%	0.0%	1.4%	0.7%	$4 063 724	$3 640 517 963	$3 640 517 963	1.0
	Wrapped STX (Velar) WSTX		$3,60	0.0%	1.3%	2618.2%	2028.0%	$179,94	$3 603 988 778	$3 603 988 778	1.0
27	Global Dollar USDG		$1,00000	0.0%	0.1%	0.1%	0.0%	$214 744 690	$3 470 681 963	$3 470 686 965	1.0
28	Litecoin LTC	Pirkti	$44,77	0.2%	0.6%	1.9%	0.2%	$136 363 455	$3 469 591 021	$3 469 597 737	1.0
	Staked TRX STRX		$0,4073	0.7%	5.4%	5.1%	5.9%	$273 435	$3 035 707 064	$3 035 707 064	1.0
29	Hedera HBAR	Pirkti	$0,06664	0.1%	1.3%	4.3%	1.0%	$29 745 505	$2 918 440 609	$3 332 230 590	0.88
30	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$137 553 009	$2 799 465 342	$2 799 465 342	1.0
31	Sui SUI	Pirkti	$0,6847	1.0%	0.5%	1.6%	10.2%	$120 702 627	$2 789 852 761	$6 847 054 356	0.41
32	Avalanche AVAX	Pirkti	$6,39	1.1%	1.9%	0.6%	3.6%	$179 707 466	$2 757 768 598	$2 960 042 153	0.93
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$2 754 827 409	$2 754 827 409	1.0
34	Tether Gold XAUT	Pirkti	$4 338,45	0.4%	1.2%	2.3%	6.6%	$197 419 004	$2 658 702 757	$3 070 522 993	0.87
35	Shiba Inu SHIB	Pirkti	$0.0₅4426	0.7%	0.5%	6.0%	5.1%	$57 141 783	$2 608 079 583	$4 426 100 182	0.59
36	Cronos CRO	Pirkti	$0,04679	0.1%	0.7%	12.8%	15.6%	$3 869 960	$2 214 243 910	$4 625 635 451	0.48
37	Uniswap UNI	Pirkti	$3,48	0.3%	0.0%	15.5%	5.9%	$157 930 586	$2 170 130 498	$3 099 364 205	0.7
38	OKB OKB	Pirkti	$102,29	0.3%	6.8%	17.9%	24.4%	$61 998 079	$2 148 149 569	$2 148 149 569	1.0
39	Ondo US Dollar Yield USDY		$1,14	0.1%	0.1%	0.2%	0.1%	$1 182 419	$2 141 144 520	$2 141 144 573	1.0
40	NEAR Protocol NEAR	Pirkti	$1,64	0.7%	1.5%	2.6%	19.6%	$107 478 438	$2 132 660 937	$2 132 660 918	1.0
41	Bittensor TAO	Pirkti	$200,46	0.8%	1.1%	4.5%	1.7%	$69 858 648	$1 923 873 974	$4 209 574 507	0.46
42	PAX Gold PAXG	Pirkti	$4 354,78	0.4%	1.1%	2.4%	7.1%	$111 824 337	$1 901 098 677	$1 901 098 677	1.0
43	World Liberty Financial WLFI	Pirkti	$0,05491	0.1%	0.0%	3.7%	5.3%	$17 543 732	$1 744 721 099	$5 490 669 073	0.32
44	HTX DAO HTX	Pirkti	$0.0₅1813	0.3%	0.7%	0.6%	0.4%	$23 262 950	$1 628 659 965	$1 628 659 965	1.0
45	Ondo ONDO	Pirkti	$0,3337	0.7%	0.9%	9.6%	6.2%	$62 425 996	$1 625 004 252	$3 337 223 060	0.49
46	Aster ASTER	Pirkti	$0,6022	0.0%	0.3%	0.5%	4.5%	$40 912 740	$1 620 258 198	$4 703 809 111	0.34
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	37.3%	$106 548 143	$1 588 524 437	$1 588 524 437	1.0
47	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$123 160 833	$1 578 053 366	$1 578 053 366	1.0
48	USDD USDD		$0,9991	0.0%	0.0%	0.0%	0.1%	$102 379 128	$1 561 123 071	$1 562 522 767	1.0
49	Mantle MNT	Pirkti	$0,4532	0.5%	5.2%	12.1%	6.1%	$31 835 718	$1 496 499 509	$2 818 405 463	0.53
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.1%	0.3%	$7 379 531	$1 450 279 333	$1 450 279 333	1.0
50	MemeCore M	Pirkti	$1,06	0.5%	3.3%	8.2%	12.9%	$4 967 038	$1 420 017 483	$5 746 478 671	0.25
	Wrapped Tron WTRX		$0,3303	0.3%	0.4%	1.3%	1.7%	$43 090 719	$1 370 201 893	$1 370 249 026	1.0
51	Aave AAVE	Pirkti	$87,30	1.2%	1.1%	1.8%	11.2%	$121 413 458	$1 346 393 916	$1 396 790 704	0.96
52	Falcon USD USDF		$0,9954	0.0%	0.0%	0.0%	0.1%	$288 877	$1 336 634 297	$1 336 634 297	1.0
53	BFUSD BFUSD		$0,9988	0.0%	0.0%	0.0%	0.0%	$1 157 984	$1 318 432 536	$1 318 432 536	1.0
54	Polkadot DOT	Pirkti	$0,7705	0.5%	1.2%	5.9%	9.4%	$47 336 723	$1 308 113 758	$1 308 117 003	1.0
55	Morpho MORPHO	Pirkti	$1,95	0.2%	0.4%	1.9%	2.3%	$11 339 854	$1 278 543 388	$1 948 093 732	0.66
	Staked TAO (Root) SN0		$203,88	0.4%	0.6%	4.1%	0.1%	$34 892 004	$1 247 949 059	$1 247 949 059	1.0
56	Worldcoin WLD	Pirkti	$0,3450	0.2%	4.5%	14.5%	16.6%	$118 560 489	$1 240 442 398	$3 450 424 606	0.36
57	Sky SKY	Pirkti	$0,05277	0.2%	0.5%	6.3%	13.6%	$4 399 961	$1 235 379 164	$1 238 162 272	1.0
58	United Stables U		$0,9993	0.3%	0.0%	0.0%	0.1%	$88 846 436	$1 233 340 241	$1 233 340 241	1.0
59	Internet Computer ICP	Pirkti	$2,16	0.5%	3.0%	2.9%	3.8%	$25 870 851	$1 198 348 399	$1 198 348 399	1.0
60	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$10 940 834	$1 169 136 866	$1 169 136 866	1.0
61	Bitget Token BGB	Pirkti	$1,65	0.0%	0.2%	2.6%	0.5%	$6 398 844	$1 153 662 711	$1 501 296 302	0.77
	Bitcoin TRC20 BTCT		$63 907,61	0.0%	0.7%	1.1%	0.2%	$2 465,07	$1 121 282 200	$1 121 282 200	1.0
62	Pump.fun PUMP	Pirkti	$0,002852	1.0%	7.5%	25.2%	95.1%	$82 217 246	$1 119 611 223	$2 398 006 629	0.47
63	Pepe PEPE	Pirkti	$0.0₅2650	0.8%	4.0%	5.1%	6.5%	$116 021 286	$1 114 863 020	$1 114 863 020	1.0
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,16	0.0%	0.1%	0.1%	1.0%	$0,00	$1 098 664 151	$1 098 664 151	1.0
	Wrapped BNB WBNB		$606,75	0.3%	0.2%	2.5%	4.8%	$210 169 458	$1 061 581 647	$1 061 581 647	1.0
	syrupUSDC SYRUPUSDC		$1,18	0.0%	0.0%	0.1%	0.4%	$3 948 664	$1 057 628 604	$1 057 628 604	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9993	0.0%	0.0%	0.0%	0.0%	$15 892 378	$999 527 284	$999 527 284	1.0
65	Ethereum Classic ETC	Pirkti	$6,22	0.7%	1.6%	2.7%	11.5%	$28 134 048	$982 248 678	$982 248 678	1.0
66	Pi Network PI	Pirkti	$0,08830	0.6%	1.1%	2.5%	9.1%	$4 436 685	$974 946 214	$1 499 917 253	0.65
	Wrapped SOL WSOL		$75,69	0.8%	0.5%	3.2%	1.8%	$347 972 931	$972 763 160	$972 763 160	1.0
67	Blockchain Capital BCAP	Pirkti	$106,16	0.0%	0.0%	0.1%	0.0%	$0,00	$967 341 704	$967 341 704	1.0
68	Invesco Short Duration US Government Securities Fund USTB	Pirkti	$11,18	0.0%	0.0%	0.1%	0.3%	$0,00	$951 719 639	$951 719 639	1.0
	Binance-Peg WETH WETH		$1 879,20	0.4%	0.1%	1.6%	15.0%	$16 870 804	$948 993 743	$1 136 913 297	0.83
69	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,22	0.0%	0.1%	0.1%	1.0%	$0,00	$926 645 684	$926 645 684	1.0
70	KuCoin KCS	Pirkti	$6,62	0.6%	0.2%	0.7%	5.8%	$2 861 145	$908 274 017	$941 385 238	0.96
71	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$872 162 867	$872 162 867	1.0
	Kelp DAO Restaked ETH RSETH		$2 020,92	0.5%	0.2%	1.6%	0.3%	$5 681,43	$862 862 410	$862 862 410	1.0
	Wrapped One WONE		$0,1756	0.0%	0.0%	14213.7%	14709.2%	$172,53	$858 461 685	$858 461 685	1.0
72	JUST JST	Pirkti	$0,1040	0.2%	0.9%	1.6%	3.5%	$24 578 245	$851 699 696	$851 699 696	1.0
73	Quant QNT	Pirkti	$58,31	0.5%	1.0%	3.3%	10.1%	$20 159 123	$848 039 101	$852 022 506	1.0
74	Stable STABLE	Pirkti	$0,03340	0.9%	2.7%	1.6%	8.5%	$10 088 719	$847 357 650	$3 340 267 138	0.25

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje