Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 152 492 610 812

Rinkos kapitalizacija 1.3%

$42 915 519 147

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$59 788,96	0.2%	1.4%	6.8%	18.9%	$15 098 322 514	$1 198 730 955 926	$1 198 730 955 926	1.0
2	Ethereum ETH	Pirkti	$1 576,92	0.2%	1.5%	8.8%	22.2%	$5 700 546 586	$190 305 011 713	$190 305 011 713	1.0
3	Tether USDT		$0,9985	0.0%	0.0%	0.0%	0.0%	$26 354 096 304	$186 063 598 359	$191 522 565 138	0.97
4	BNB BNB	Pirkti	$553,69	0.1%	1.9%	6.0%	13.3%	$475 212 809	$74 627 788 796	$74 627 788 796	1.0
5	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$5 939 601 570	$73 700 951 790	$73 702 900 052	1.0
6	XRP XRP	Pirkti	$1,05	0.0%	2.2%	8.6%	20.4%	$1 044 841 613	$65 395 773 864	$105 052 701 284	0.62
7	Solana SOL	Pirkti	$71,86	0.4%	1.2%	2.9%	12.8%	$1 690 361 855	$41 730 086 055	$45 221 010 483	0.92
8	TRON TRX	Pirkti	$0,3233	0.1%	0.9%	1.0%	6.9%	$451 881 433	$30 665 643 742	$30 665 652 224	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,04	-	-	-	-	$129 568 628	$20 159 783 790	$20 159 783 790	1.0
	Lido Staked Ether STETH		$1 577,28	0.0%	1.5%	8.8%	22.2%	$10 490 709	$14 329 030 619	$14 329 030 619	1.0
10	Hyperliquid HYPE	Pirkti	$62,99	0.4%	1.9%	8.0%	3.5%	$358 097 668	$14 012 839 654	$60 179 019 318	0.23
11	Dogecoin DOGE	Pirkti	$0,07340	0.2%	3.5%	11.9%	26.8%	$434 599 188	$11 366 187 509	$12 519 468 181	0.91
12	USDS USDS		$0,9996	0.0%	0.0%	0.0%	0.0%	$8 471 598	$10 343 718 240	$10 343 718 240	1.0
13	Rain RAIN	Pirkti	$0,01554	0.0%	0.7%	7.7%	5.9%	$39 583 265	$10 285 675 044	$17 870 569 794	0.58
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9981	0.1%	0.0%	0.1%	0.0%	$736 325 389	$9 170 739 952	$9 170 739 952	1.0
14	LEO Token LEO	Pirkti	$9,44	0.0%	0.7%	1.2%	5.1%	$768 478	$8 682 945 940	$9 295 799 111	0.93
	Wrapped stETH WSTETH		$1 958,81	0.4%	1.2%	8.4%	20.7%	$6 951 591	$7 205 664 093	$7 205 664 093	1.0
	Wrapped Bitcoin WBTC		$59 755,83	0.0%	1.5%	6.7%	18.7%	$45 761 146	$6 939 575 371	$6 939 575 371	1.0
15	Zcash ZEC	Pirkti	$389,45	0.6%	5.3%	14.2%	27.3%	$270 221 451	$6 539 173 180	$6 539 728 137	1.0
16	Monero XMR	Pirkti	$313,25	0.4%	0.5%	1.7%	14.1%	$85 860 190	$5 880 641 922	$5 880 641 922	1.0
	sUSDS SUSDS		$1,11	0.2%	0.5%	0.5%	0.7%	$194 836	$5 880 260 534	$5 880 260 534	1.0
17	Canton CC	Pirkti	$0,1509	0.3%	0.5%	0.1%	2.6%	$6 248 032	$5 872 711 109	$5 872 711 109	1.0
	Wrapped Beacon ETH WBETH		$1 733,73	0.2%	1.7%	8.8%	21.0%	$2 168 170	$5 834 795 582	$5 834 795 582	1.0
18	Stellar XLM	Pirkti	$0,1706	0.1%	4.4%	20.9%	19.0%	$97 457 381	$5 789 228 908	$8 527 873 129	0.68
19	WhiteBIT Coin WBT	Pirkti	$47,78	0.4%	1.6%	9.3%	11.8%	$32 022 038	$5 656 037 114	$14 074 435 166	0.4
20	Chainlink LINK	Pirkti	$7,29	0.0%	2.0%	8.6%	19.4%	$146 006 254	$5 455 687 053	$7 292 724 594	0.75
21	LAB LAB		$17,43	0.1%	10.0%	27.7%	207.8%	$26 894 969	$5 444 942 350	$17 421 426 918	0.31
	Coinbase Wrapped BTC CBBTC		$59 764,00	0.2%	1.6%	6.9%	18.8%	$207 040 276	$5 379 070 077	$5 379 070 077	1.0
22	Cardano ADA	Pirkti	$0,1442	0.1%	2.9%	11.1%	38.7%	$206 782 782	$5 369 883 625	$6 488 515 639	0.83
23	USD1 USD1		$0,9993	0.0%	0.0%	0.1%	0.1%	$462 641 941	$4 673 657 336	$4 673 657 336	1.0
24	Dai DAI	Pirkti	$0,9997	0.0%	0.0%	0.0%	0.0%	$83 753 666	$4 626 300 112	$4 626 300 112	1.0
25	Ethena USDe USDE		$0,9981	0.0%	0.0%	0.1%	0.1%	$43 142 924	$4 455 249 314	$4 455 249 314	1.0
26	Gram (prev. Toncoin) GRAM		$1,55	0.1%	1.6%	8.4%	12.8%	$2 266 536	$4 189 059 444	$8 069 980 904	0.52
	USDT0 USDT0		$0,9985	0.0%	0.0%	0.0%	0.0%	$59 423 998	$4 058 536 784	$4 058 536 784	1.0
	WETH WETH		$1 577,75	0.1%	1.4%	8.7%	21.1%	$12 279 543	$3 910 888 144	$3 910 888 144	1.0
27	Bitcoin Cash BCH	Pirkti	$192,53	0.3%	3.4%	2.9%	35.6%	$65 415 945	$3 860 976 189	$3 860 977 393	1.0
	Aave v3 WETH AWETH		$1 578,15	0.1%	1.4%	8.3%	22.2%	$705 877	$3 583 829 664	$3 583 829 664	1.0
28	Litecoin LTC	Pirkti	$42,87	0.5%	0.5%	6.7%	17.6%	$194 089 719	$3 315 395 104	$3 315 455 932	1.0
29	Circle USYC USYC	Pirkti	$1,13	-	-	-	-	$564 020	$3 107 958 727	$3 107 958 727	1.0
30	Hedera HBAR	Pirkti	$0,07109	0.1%	2.9%	11.0%	22.3%	$38 281 992	$3 090 825 193	$3 554 857 580	0.87
31	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$37 375 233	$2 960 321 876	$2 960 321 876	1.0
	Wrapped eETH WEETH		$1 732,28	0.2%	1.6%	8.4%	20.1%	$1 501 659	$2 801 681 989	$2 801 681 989	1.0
32	Sui SUI	Pirkti	$0,6846	0.1%	3.4%	3.5%	24.3%	$206 521 149	$2 758 514 002	$6 846 312 313	0.4
33	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$41 858 939	$2 742 793 779	$2 742 793 779	1.0
34	Avalanche AVAX	Pirkti	$6,30	0.3%	4.8%	0.2%	29.1%	$137 485 104	$2 722 103 944	$2 921 761 610	0.93
35	Cronos CRO	Pirkti	$0,05424	0.1%	2.4%	8.2%	19.8%	$6 896 518	$2 497 628 184	$5 356 121 225	0.47
36	Tether Gold XAUT	Pirkti	$4 063,59	0.0%	0.1%	2.1%	10.5%	$37 757 851	$2 490 266 478	$2 875 996 746	0.87
37	Shiba Inu SHIB	Pirkti	$0.0₅4176	0.2%	4.1%	11.1%	22.9%	$47 464 352	$2 460 874 883	$2 461 946 818	1.0
38	NEAR Protocol NEAR	Pirkti	$1,86	0.1%	1.5%	15.2%	26.6%	$254 647 129	$2 423 212 016	$2 423 212 041	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 248 639 185	$2 248 639 185	1.0
40	Ondo US Dollar Yield USDY		$1,14	0.3%	0.1%	0.0%	1.0%	$2 375 903	$2 160 009 467	$2 160 009 467	1.0
41	Bittensor TAO	Pirkti	$208,16	0.1%	2.8%	11.9%	18.9%	$89 470 480	$1 998 125 615	$4 372 042 435	0.46
42	PAX Gold PAXG	Pirkti	$4 068,51	0.0%	0.1%	2.2%	10.6%	$40 536 489	$1 839 602 013	$1 839 602 013	1.0
43	World Liberty Financial WLFI	Pirkti	$0,05779	0.2%	1.0%	1.4%	0.2%	$23 890 921	$1 835 316 912	$5 776 125 136	0.32
44	Uniswap UNI	Pirkti	$2,94	0.3%	1.4%	5.4%	3.3%	$132 247 735	$1 828 205 446	$2 629 017 304	0.7
	Ethena Staked USDe SUSDE		$1,23	0.0%	0.0%	0.0%	0.2%	$5 714 530	$1 685 226 573	$1 685 226 573	1.0
45	Aster ASTER	Pirkti	$0,6171	0.1%	2.3%	3.9%	7.6%	$59 826 169	$1 651 926 071	$4 826 474 027	0.34
46	OKB OKB	Pirkti	$77,80	0.2%	1.9%	2.1%	10.9%	$25 049 691	$1 633 722 292	$1 633 722 292	1.0
	Wrapped SOL SOL	Pirkti	$71,82	0.4%	1.2%	3.0%	11.6%	$379 656 553	$1 618 343 211	$1 618 343 211	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$36 228 037	$1 588 395 039	$1 588 395 039	1.0
47	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$37 183 927	$1 565 723 170	$1 565 723 170	1.0
48	Worldcoin WLD	Pirkti	$0,4441	0.5%	5.0%	30.8%	47.4%	$182 181 483	$1 541 512 429	$4 438 614 250	0.35
49	HTX DAO HTX	Pirkti	$0.0₅1677	0.1%	0.1%	2.7%	8.1%	$5 269 245	$1 519 297 998	$1 519 297 998	1.0
50	Ondo ONDO	Pirkti	$0,3085	0.2%	3.0%	9.0%	14.4%	$35 526 713	$1 501 817 784	$3 084 238 662	0.49
51	Falcon USD USDF		$0,9950	0.0%	0.1%	0.1%	0.0%	$714 226	$1 419 111 694	$1 419 111 694	1.0
52	Mantle MNT	Pirkti	$0,4243	0.1%	5.2%	20.7%	33.8%	$23 268 745	$1 400 951 169	$2 638 456 215	0.53
53	Pi Network PI	Pirkti	$0,1268	0.1%	1.5%	6.2%	11.4%	$9 285 676	$1 373 825 620	$2 113 577 877	0.65
54	USDD USDD		$0,9986	0.0%	0.0%	0.0%	0.1%	$61 259 324	$1 372 702 893	$1 375 340 344	1.0
55	Polkadot DOT	Pirkti	$0,8094	0.6%	4.2%	16.5%	33.4%	$79 337 943	$1 368 454 201	$1 368 454 201	1.0
	Wrapped Tron WTRX		$0,3234	0.1%	0.9%	0.9%	6.5%	$29 471 167	$1 356 740 311	$1 356 740 311	1.0
56	Aave AAVE	Pirkti	$88,96	0.1%	6.8%	18.6%	7.4%	$273 678 038	$1 350 441 346	$1 423 398 352	0.95
57	BFUSD BFUSD		$0,9983	0.0%	0.0%	0.0%	0.0%	$1 251 477	$1 317 756 973	$1 317 756 973	1.0
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.1%	0.4%	$1 564 828	$1 288 191 140	$1 288 191 140	1.0
	Staked TAO (Root) SN0		$207,88	0.1%	2.8%	11.9%	19.1%	$19 623 484	$1 263 673 782	$1 263 673 782	1.0
58	Internet Computer ICP	Pirkti	$2,17	0.0%	1.0%	5.1%	21.0%	$27 277 068	$1 201 029 627	$1 201 029 737	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$14 668 539	$1 159 993 538	$1 159 993 538	1.0
59	Sky SKY	Pirkti	$0,04966	0.2%	1.0%	16.5%	24.0%	$5 683 911	$1 156 973 890	$1 165 125 474	0.99
60	Bitget Token BGB	Pirkti	$1,63	0.3%	1.0%	7.3%	17.2%	$9 340 884	$1 142 268 837	$1 491 381 573	0.77
61	Morpho MORPHO	Pirkti	$1,74	0.1%	3.1%	6.6%	15.0%	$7 769 983	$1 125 954 319	$1 740 980 832	0.65
62	Ethereum Classic ETC	Pirkti	$7,02	0.2%	3.5%	4.8%	14.8%	$28 914 699	$1 098 655 564	$1 098 655 564	1.0
	Bitcoin TRC20 BTCT		$59 687,38	0.6%	1.2%	6.9%	19.4%	$9 457,28	$1 046 917 365	$1 046 917 365	1.0
63	DeXe DEXE	Pirkti	$22,34	0.3%	2.4%	57.3%	21.0%	$10 782 778	$1 044 426 217	$2 155 951 706	0.48
64	United Stables U		$0,9996	0.0%	0.0%	0.0%	0.0%	$2 883 181	$1 014 672 376	$1 014 672 376	1.0
65	Pepe PEPE	Pirkti	$0.0₅2388	0.0%	2.5%	15.9%	28.9%	$86 824 931	$1 004 713 559	$1 004 713 559	1.0
66	Blockchain Capital BCAP	Pirkti	$107,03	0.0%	0.0%	0.0%	0.1%	$0,00	$975 269 240	$975 269 240	1.0
	Wrapped BNB WBNB		$553,62	0.1%	1.9%	6.0%	13.2%	$125 634 985	$969 542 144	$969 542 144	1.0
67	MemeCore M	Pirkti	$0,7281	2.8%	4.9%	74.3%	75.9%	$11 983 345	$956 709 027	$3 909 238 102	0.24
68	Quant QNT	Pirkti	$65,12	0.4%	2.1%	8.1%	10.2%	$6 334 696	$947 097 595	$951 546 297	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,20	0.0%	0.0%	0.7%	2.4%	$0,00	$944 386 532	$944 386 532	1.0
	Kinetiq Staked HYPE KHYPE		$64,17	0.2%	2.1%	7.5%	0.5%	$2 264 219	$915 036 769	$915 036 769	1.0
70	KuCoin KCS	Pirkti	$6,76	0.2%	2.7%	7.6%	14.3%	$1 970 628	$909 719 078	$960 388 508	0.95
71	Stable STABLE	Pirkti	$0,03728	0.0%	1.1%	8.0%	5.6%	$17 593 083	$894 915 181	$3 728 035 728	0.24
72	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.0%	0.3%	$0,00	$869 934 695	$869 934 695	1.0
	Kelp DAO Restaked ETH RSETH		$1 684,41	0.2%	1.7%	9.0%	22.1%	$17 349,96	$866 527 811	$866 527 811	1.0
73	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$5 605 779	$850 239 115	$850 239 115	1.0
	clBTC CLBTC		$60 316,68	-	0.5%	7.0%	18.6%	$81,20	$841 786 663	$841 786 663	1.0
74	Cosmos Hub ATOM	Pirkti	$1,57	0.2%	2.2%	11.2%	22.5%	$27 618 839	$811 669 211	$811 669 211	1.0
75	Render RENDER	Pirkti	$1,54	0.0%	2.8%	8.7%	24.1%	$29 603 255	$801 060 314	$823 852 189	0.97
	Binance-Peg WETH WETH		$1 576,38	0.2%	1.6%	8.8%	22.2%	$15 654 442	$795 618 276	$795 618 276	1.0
76	Invesco Short Duration US Government Securities Fund USTB	Pirkti	$11,13	0.0%	0.0%	0.1%	0.3%	$0,00	$770 820 769	$770 820 769	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje