SPDR S&P 500 ETF Trust
SPY

$762,53

0.8%

Prieš prekybos pradžią • NYSE Arca

$762,36 24 val. intervalas $768,09

SPDR S&P 500 ETF Trust kainos diagrama (SPY)

Reikia daugiau duomenų? Naršykite mūsų API

Naudokite žurnalo mastelį Žiūrėti per visą ekraną Atsisiųsti PNG formatu Atsisiųsti SVG formatu Atsisiųsti JPEG formatu Atsisiųsti PDF formatu

1h	24h	7d	14d	30d	1m
0.1%	0.8%	1.9%	0.8%	1.9%	19.5%

SPY Keitiklis

SPY

USD

SPDR S&P 500 ETF Trust istorinės kainos

24 val. intervalas	$762,36 – $768,09
7 d. intervalas	$762,36 – $778,17
52 sav. intervalas	$629,45 – $779,27

ETF Statistics

AUM	818,319B $
NAV	$768,80
P/E Ratio	28.0

Tokenizuota statistika

Kaina	$769,91 (0.97%)
Rinkos kapitalizacija	100,537M $
24 val. prekybos apimtis	14,811M $
Emitentai	xStocks Ondo Finance Robinhood Ecosystem Dinari Rezultatų nerasta
Sutartis	Ethereum 0x90a...f2dd48 BNB Smart Chain 0x90a...f2dd48 Solana XsoCS...BbDF2W Hyperliquid 0x290...4a31b2
Tyrėjai	Arbiscan Arkham Solscan Arbiscan Bscscan Binplorer Etherscan Ethplorer Arkham Hyperliquid Hypurrscan
Simbolis	SPYX
Sutartis	BNB Smart Chain 0x6a7...1c331a HyperEVM 0x32e...1c1b54 Solana k18WJ...92ondo
Tyrėjai	Etherscan Arkham Etherscan Ethplorer Bscscan Binplorer Arkham Solscan Hyperevmscan Blockscout
Simbolis	SPYON
Sutartis
Tyrėjai	Blockscout Blockscout
Simbolis	SPY
Sutartis	Base 0x8a7...d6f795 Arbitrum One 0xf4b...40a9d2 Avalanche 0x82e...abaa1a HyperEVM 0x82e...abaa1a
Tyrėjai	Etherscan Arkham Basescan Arbiscan Snowtrace Hyperevmscan Ethplorer Avascan Snowtrace Blockscout
Simbolis	SPY

Informacija

Svetainė	ssga.com
Turto tipas	ETF
Issuer	SPDR
Inception Date	1993-01-22
Benchmark Index	S&P 500
Expense Ratio	0.09%
Domicile	🇺🇸 United States

How is SPDR S&P 500 ETF Trust (SPY) performing?

SPDR S&P 500 ETF Trust (SPY) is žemyn 0.8% today, trading at $762,53 with a daily range of $762,36 to $768,09. Over the past year, SPDR S&P 500 ETF Trust hit a 52-week high of $779,27 and a low of $629,45, and is aukštyn 11.7% year-to-date.

What is the tokenized market cap of SPDR S&P 500 ETF Trust (SPY)?

SPDR S&P 500 ETF Trust (SPY) has a total tokenized market cap of $100,54M. To see how SPY compares to other ETFs, check out CoinGecko's list of ETFs ranked by tokenized market cap.

Who are the different issuers of tokenized SPDR S&P 500 ETF Trust (SPY)?

There are currently 4 issuers of tokenized SPDR S&P 500 ETF Trust on CoinGecko. xStocks's SPYX is the most popular SPDR S&P 500 ETF Trust tokenized ETF with a market cap of $51,59M, followed by Ondo Finance's SPYON with a market cap of $45,28M.

What is the daily trading volume of tokenized SPDR S&P 500 ETF Trust (SPY)?

The trading volume of tokenized SPDR S&P 500 ETF Trust (SPY) is $14,81M in the last 24 hours, aukštyn 23.78% from the previous day. The most traded SPY tokenized ETF is Ondo Finance's SPYON, accounting for 45% of total volume.

Where can I buy tokenized SPDR S&P 500 ETF Trust (SPY)?

Tokenized SPDR S&P 500 ETF Trust (SPY) can be traded on centralizuotos ir decentralizuotos keityklos. The most popular exchange to buy and trade tokenized SPY is KCEX, where the most active trading pair SPYON/USDT has a trading volume of $4,32M in the last 24 hours. Other popular options include MEXC ir Uniswap V4 (Robinhood).

SPY $762,53

0.8%

SPDR S&P 500 ETF Trust rinkos

#	Keitykla		Pora	Kaina	Sklaida	Gylis +2 %	Gylis -2 %	Prekybos apimtis per 24h	Apimtis %	Paskutinį kartą atnaujinta

1	KCEX	CEX	SPYON/USDT	772,36 $	0,00%	17 064 $	19 142 $	4 322 524,21 $	26,65%	Neseniai
2	MEXC	CEX	SPYON/USDT	772,23 $	0,05%	72 961 $	73 773 $	1 370 378,10 $	8,45%	Neseniai
3	Uniswap V4 (Robinhood)	DEX	SPY/USDG	766,08 $	0,60%	13 240 $	13 200 $	1 182 456,43 $	7,29%	Neseniai
4	Raydium (CLMM)	DEX	SPYX/USDC	770,75 $	0,60%	5 024 $	5 009 $	1 054 250,61 $	6,50%	Neseniai
5	Uniswap V3 (Robinhood)	DEX	SPY/WETH	766,16 $	0,60%	2 988 $	2 979 $	586 209,13 $	3,61%	Neseniai
6	Uniswap V4 (Robinhood)	DEX	SPY/MU	763,96 $	-	2 028 $	2 022 $	536 346,33 $	3,31%	Neseniai
7	Kraken	CEX	SPYX/USD	766,72 $	0,01%	353 454 $	469 544 $	519 754,61 $	3,20%	Neseniai
8	Raydium (CLMM)	DEX	STONK/SPYX	771,12 $	0,60%	7 396 $	7 374 $	474 597,25 $	2,93%	Neseniai
9	Byreal	DEX	SPYX/USDC	770,90 $	0,60%	6 297 $	6 278 $	456 552,82 $	2,81%	Neseniai
10	Arcus	DEX	SPY/USDG	766,15 $	-	-	-	422 598,27 $	2,61%	Neseniai

Rodomi 1–10 rezultatai iš 88

Eilutės

SPDR S&P 500 ETF Trust žetonai

Peržiūrėti kategoriją

#	Žetonas	Grandinė	Emitentas	Kaina	Kainų skirtumas %	Rink. kap.	24 val. apimtis

1	SPYX	Arbitrum One Ethereum 0x90a...f2dd48 BNB Smart Chain 0x90a...f2dd48 Solana XsoCS...BbDF2W Hyperliquid 0x290...4a31b2	xStocks	$770,92	1.1%	$51,59M	$2,65M
2	SPYON	Ethereum BNB Smart Chain 0x6a7...1c331a HyperEVM 0x32e...1c1b54 Solana k18WJ...92ondo	Ondo Finance	$772,33	1.3%	$45,28M	$6,64M
3	SPY	Robinhood	Robinhood Ecosystem	$766,52	0.5%	$3,4M	$5,57M
4	SPY	Ethereum Base 0x8a7...d6f795 Arbitrum One 0xf4b...40a9d2 Avalanche 0x82e...abaa1a HyperEVM 0x82e...abaa1a	Dinari	$766,75	0.6%	$265,03K	$5,31K

Rodomi 1–4 rezultatai iš 4

Eilutės

Tendencingas RWA

Circle Internet Group

SPDR S&P 500 ETF Trust