Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 2 Trilijonas $, per 24 val. pasikeitė 0.2%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $50 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 9%.
„CoinGecko“ dabar stebi 17 436 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.0% | 0.8% | 2.4% | $5 757 149 | $140 290 374 | $140 290 374 | 1.0 |
|
||
| 202 |
BTSE Token
BTSE
|
Pirkti
|
$0,8589 | 0.3% | 3.4% | 9.6% | 21.5% | $4 698 047 | $139 189 409 | $171 773 565 | 0.81 |
|
|
| 203 |
Lido Earn ETH
EARNETH
|
$1 594,37 | 0.1% | 0.4% | 8.8% | 21.3% | $9 671,50 | $138 670 857 | $138 670 857 | 1.0 |
|
||
| 204 |
Fartcoin
FARTCOIN
|
Pirkti
|
$0,1381 | 1.5% | 7.9% | 9.1% | 13.9% | $19 869 457 | $137 979 676 | $137 979 676 | 1.0 |
|
|
| 206 |
dYdX
DYDX
|
$0,1624 | 0.2% | 6.4% | 34.0% | 7.9% | $7 771 499 | $137 064 292 | $155 617 866 | 0.88 |
|
||
| 205 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $136 990 778 | $136 990 778 | 1.0 |
|
||
| 207 |
NEO
NEO
|
Pirkti
|
$1,93 | 0.7% | 0.7% | 9.9% | 30.4% | $7 097 610 | $135 867 549 | $192 637 954 | 0.71 |
|
|
| 208 |
SkyAI
SKYAI
|
$0,1356 | 0.6% | 36.7% | 64.7% | 32.2% | $69 736 296 | $135 358 448 | $135 358 448 | 1.0 |
|
||
| 209 |
ApeCoin
APE
|
Pirkti
|
$0,1353 | 0.3% | 3.1% | 2.1% | 6.6% | $16 684 106 | $135 187 486 | $135 187 486 | 1.0 |
|
|
| 210 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 211 |
Theta Network
THETA
|
Pirkti
|
$0,1323 | 1.2% | 0.8% | 13.1% | 30.4% | $6 165 946 | $132 193 854 | $132 193 854 | 1.0 |
|
|
| 212 |
THORChain
RUNE
|
Pirkti
|
$0,3883 | 0.5% | 1.3% | 6.7% | 8.6% | $9 793 641 | $131 387 488 | $137 544 473 | 0.96 |
|
|
| 213 |
Backpack
BP
|
$0,5081 | 1.3% | 4.9% | 18.5% | 253.4% | $3 159 828 | $127 009 184 | $508 036 735 | 0.25 |
|
||
| 214 |
Genius
GENIUS
|
$0,3774 | 1.7% | 2.4% | 10.5% | 16.1% | $12 517 407 | $126 619 933 | $360 167 863 | 0.35 |
|
||
| 215 |
Decentraland
MANA
|
Pirkti
|
$0,06417 | 1.0% | 0.4% | 11.6% | 25.5% | $8 748 916 | $125 687 787 | $140 753 340 | 0.89 |
|
|
| 217 |
Fidelity Digital Interest Token
FDIT
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $125 428 489 | $125 428 489 | 1.0 |
|
|
| 218 |
Ozone Chain
OZO
|
Pirkti
|
$0,1303 | 0.0% | 0.0% | 0.3% | 0.7% | $208 556 | $125 165 536 | $130 254 133 | 0.96 |
|
|
| 219 |
Arweave
AR
|
Pirkti
|
$1,90 | 1.2% | 2.7% | 5.2% | 20.3% | $8 337 298 | $124 490 781 | $124 490 781 | 1.0 |
|
|
| 220 |
Basic Attention
BAT
|
Pirkti
|
$0,08317 | 0.9% | 1.8% | 6.8% | 30.6% | $11 783 531 | $124 401 669 | $124 757 256 | 1.0 |
|
|
| 216 |
Railgun
RAIL
|
$2,19 | 0.2% | 3.1% | 11.7% | 35.6% | $61 577,44 | $124 321 349 | $124 321 349 | 1.0 |
|
||
| 221 |
The Sandbox
SAND
|
Pirkti
|
$0,04661 | 0.9% | 1.3% | 15.6% | 33.8% | $11 130 127 | $124 319 390 | $139 826 671 | 0.89 |
|
|
| 222 |
apyUSD
APYUSD
|
$1,03 | 1.0% | 1.4% | 16.1% | 24.6% | $135 584 | $123 367 613 | $123 367 613 | 1.0 |
|
||
| 223 |
BNB Attestation Service
BAS
|
$0,04946 | 1.6% | 5.1% | 59.5% | 55.9% | $21 776 024 | $123 022 540 | $492 090 160 | 0.25 |
|
||
| 224 |
BCGame Coin
BC
|
$0,01220 | 2.0% | 4.3% | 0.6% | 49.8% | $47 393,90 | $121 954 395 | $121 954 395 | 1.0 |
|
||
| 225 |
Flying Tulip
FT
|
Pirkti
|
$0,09889 | 0.4% | 1.9% | 0.4% | 0.4% | $121 232 | $121 098 519 | $987 522 343 | 0.12 |
|
|
| 227 |
CASH
CASH
|
Pirkti
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4 862 795 | $120 332 410 | $120 332 410 | 1.0 |
|
|
| 226 |
OriginTrail
TRAC
|
Pirkti
|
$0,2684 | 0.4% | 1.4% | 19.6% | 28.6% | $2 086 326 | $120 052 457 | $134 204 566 | 0.89 |
|
|
| 228 |
Shuffle
SHFL
|
Pirkti
|
$0,2795 | 0.6% | 4.2% | 3.0% | 10.4% | $657 316 | $118 839 266 | $258 031 354 | 0.46 |
|
|
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
Pirkti
|
$1,02 | 0.0% | 0.0% | 0.8% | 0.6% | $287 680 | $118 302 733 | $118 302 733 | 1.0 |
|
|
| 229 |
Vision
VSN
|
Pirkti
|
$0,03165 | 0.4% | 1.3% | 3.6% | 12.4% | $290 207 | $117 936 964 | $132 294 900 | 0.89 |
|
|
| 231 |
Bitway
BTW
|
$0,05340 | 1.5% | 27.4% | 42.8% | 304.0% | $16 340 423 | $117 288 735 | $533 130 613 | 0.22 |
|
||
| 232 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Pirkti
|
$1 100,54 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $114 860 463 | $114 860 463 | 1.0 |
|
|
| 233 |
Tradable Singapore Fintech SSL
PC0000023
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 234 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 455 262 | $114 151 901 | $114 161 970 | 1.0 |
|
||
| 235 |
Strategy PP Variable xStock
STRCX
|
$77,51 | 0.6% | 0.6% | 17.9% | 24.8% | $24 853,95 | $113 641 602 | $208 349 403 | 0.55 |
|
||
| 236 |
GoMining Token
GOMINING
|
Pirkti
|
$0,2806 | 0.1% | 0.3% | 3.7% | 0.2% | $10 511 949 | $113 386 339 | $113 386 339 | 1.0 |
|
|
| 237 |
BitMart
BMX
|
Pirkti
|
$0,3336 | 1.4% | 0.9% | 7.0% | 7.9% | $9 692 625 | $113 215 902 | $213 285 338 | 0.53 |
|
|
| 238 |
Nexus
NEX
|
$0.051883 | 0.2% | 0.6% | 25.7% | 46.8% | $466 858 | $112 997 575 | $188 329 291 | 0.6 |
|
||
| 239 |
Aster USDF
USDF
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.0% | $17 117,53 | $112 494 351 | $112 494 351 | 1.0 |
|
||
| 240 |
Data Network
DATA
|
$0,3133 | 1.0% | 0.9% | 0.7% | 28.5% | $34 338 347 | $111 676 609 | $322 759 940 | 0.35 |
|
||
| 241 |
GALA
GALA
|
Pirkti
|
$0,002285 | 0.5% | 1.4% | 11.2% | 27.1% | $10 500 451 | $110 719 256 | $110 719 259 | 1.0 |
|
|
| 242 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 243 |
Humanity
H
|
Pirkti
|
$0,05954 | 0.4% | 1.6% | 68.5% | 78.7% | $9 589 441 | $108 669 801 | $595 450 966 | 0.18 |
|
|
| 244 |
WEMIX
WEMIX
|
Pirkti
|
$0,2350 | 0.1% | 0.2% | 1.0% | 14.6% | $979 361 | $108 643 496 | $129 841 008 | 0.84 |
|
|
| 246 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 245 |
Cortex
CX
|
$0,07263 | 1.9% | 26.2% | 98.0% | 692.7% | $1 765 070 | $106 231 968 | $118 729 477 | 0.89 |
|
||
| 247 |
Derive
DRV
|
$0,1062 | 4.0% | 13.2% | 16.0% | 31.9% | $1 329 058 | $106 206 744 | $159 349 149 | 0.67 |
|
||
| 248 |
Saturn Dollar
USDAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $692 925 | $106 123 714 | $106 123 714 | 1.0 |
|
||
| 249 |
eCash
XEC
|
Pirkti
|
$0.055283 | 1.2% | 2.9% | 2.1% | 23.8% | $18 446 556 | $105 912 951 | $105 913 017 | 1.0 |
|
|
| 250 |
Avant USD
AVUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.1% | $19 075,03 | $105 739 881 | $105 739 881 | 1.0 |
|
||
| 251 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$74,13 | 0.1% | 0.5% | 7.9% | 34.1% | $314 137 | $105 733 137 | $105 733 137 | 1.0 |
|
||
| 252 |
SafePal
SFP
|
Pirkti
|
$0,2089 | 1.3% | 1.5% | 10.6% | 23.7% | $1 474 586 | $104 440 256 | $104 440 256 | 1.0 |
|
|
| 253 |
Immutable
IMX
|
Pirkti
|
$0,1226 | 0.8% | 1.0% | 12.9% | 26.8% | $8 218 945 | $103 233 039 | $245 079 715 | 0.42 |
|
|
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
Pirkti
|
$1 021,28 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $102 330 032 | $102 330 032 | 1.0 |
|
|
| 256 |
TAC
TAC
|
$0,02194 | 0.1% | 4.3% | 9.1% | 25.1% | $1 427 119 | $102 169 790 | $220 037 668 | 0.46 |
|
||
| 255 |
TAGGER
TAG
|
$0,0009382 | 1.1% | 2.4% | 2.0% | 24.8% | $2 129 534 | $102 069 164 | $380 075 814 | 0.27 |
|
||
| 257 |
Billions Network
BILL
|
$0,04210 | 1.6% | 1.4% | 28.9% | 41.1% | $17 027 404 | $101 978 012 | $420 008 288 | 0.24 |
|
||
| 258 |
AWE Network
AWE
|
Pirkti
|
$0,05244 | 1.3% | 16.6% | 6.4% | 0.3% | $4 508 218 | $101 857 930 | $101 857 930 | 1.0 |
|
|
| 260 |
ZKsync
ZK
|
Pirkti
|
$0,01008 | 0.6% | 1.1% | 16.2% | 31.3% | $6 126 027 | $100 649 398 | $211 706 908 | 0.48 |
|
|
| 259 |
Ribbita by Virtuals
TIBBIR
|
Pirkti
|
$0,1006 | 0.2% | 3.0% | 9.3% | 23.0% | $872 012 | $100 612 428 | $100 612 428 | 1.0 |
|
|
| 261 |
Convex Finance
CVX
|
Pirkti
|
$1,09 | 0.5% | 0.4% | 11.2% | 30.5% | $3 363 036 | $100 362 525 | $109 273 660 | 0.92 |
|
|
| 263 |
StandX DUSD
DUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $100 571 | $100 254 399 | $100 254 399 | 1.0 |
|
||
| 262 |
Rollbit Coin
RLB
|
Pirkti
|
$0,06123 | 0.2% | 0.7% | 2.1% | 2.8% | $104 575 | $100 159 169 | $100 159 169 | 1.0 |
|
|
| 264 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 265 |
Vaulta
A
|
Pirkti
|
$0,06056 | 0.7% | 0.0% | 6.8% | 22.4% | $6 673 958 | $99 948 967 | $127 147 494 | 0.79 |
|
|
| 266 |
Unity USD
UUSD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $2 012 837 | $99 836 262 | $99 836 262 | 1.0 |
|
||
| 267 |
SoSoValue
SOSO
|
Pirkti
|
$0,2900 | 0.6% | 7.1% | 4.6% | 18.3% | $4 103 535 | $99 212 502 | $290 093 723 | 0.34 |
|
|
| 268 |
Golem
GLM
|
Pirkti
|
$0,09852 | 1.4% | 2.8% | 7.2% | 27.3% | $6 378 683 | $98 522 681 | $98 522 681 | 1.0 |
|
|
| 269 |
Kamino
KMNO
|
Pirkti
|
$0,01986 | 1.4% | 1.7% | 1.6% | 6.5% | $5 591 403 | $98 175 612 | $198 553 509 | 0.49 |
|
|
| 270 |
AB
AB
|
Pirkti
|
$0,0009886 | 0.1% | 0.5% | 3.7% | 23.7% | $1 146 094 | $97 699 910 | $97 699 910 | 1.0 |
|
|
| 271 |
Cheems Token
CHEEMS
|
Pirkti
|
$0.064759 | 0.2% | 0.7% | 8.9% | 22.5% | $862 376 | $96 932 200 | $96 932 200 | 1.0 |
|
|
| 273 |
1INCH
1INCH
|
Pirkti
|
$0,06884 | 0.7% | 0.1% | 5.3% | 21.0% | $11 805 078 | $96 755 356 | $103 255 351 | 0.94 |
|
|
| 275 |
edgeX
EDGE
|
$0,2759 | 1.0% | 5.3% | 28.8% | 79.2% | $8 070 172 | $96 654 531 | $276 155 802 | 0.35 |
|
||
| 274 |
Manadia
UMXM
|
$2,05 | 0.7% | 0.5% | 6.8% | 21.6% | $12 743 728 | $96 452 228 | $615 652 519 | 0.16 |
|
||
| 276 |
USDa
USDA
|
$0,9826 | - | - | - | - | $2,26 | $96 117 840 | $96 117 840 | 1.0 |
|
||
| 278 |
Sentient
SENT
|
Pirkti
|
$0,01313 | 0.5% | 0.5% | 12.6% | 15.6% | $9 272 740 | $95 046 681 | $451 206 454 | 0.21 |
|
|
| 277 |
RE
RE
|
$0,5948 | 0.3% | 3.0% | 31.5% | - | $376 749 834 | $94 939 937 | $594 861 762 | 0.16 |
|
||
| 279 |
Tokenize Xchange
TKX
|
Pirkti
|
$1,18 | 0.0% | 0.2% | 5.1% | 12.8% | $1 621,30 | $94 472 712 | $118 096 799 | 0.8 |
|
|
| 280 |
GRX Chain
GRX
|
Pirkti
|
$9,91 | 0.0% | 0.1% | 3.8% | 1.3% | $2 467 644 | $94 271 887 | $99 084 826 | 0.95 |
|
|
| 281 |
Sonic
S
|
Pirkti
|
$0,02457 | 1.6% | 5.8% | 9.9% | 39.5% | $89 059 309 | $92 997 479 | $95 472 361 | 0.97 |
|
|
| 272 |
RaveDAO
RAVE
|
$0,3646 | 6.8% | 36.2% | 36.3% | 21.1% | $38 777 252 | $92 983 794 | $368 281 010 | 0.25 |
|
||
| 282 |
Geodnet
GEOD
|
$0,2045 | 0.1% | 6.1% | 6.7% | 35.8% | $397 506 | $92 507 624 | $197 209 226 | 0.47 |
|
||
| 284 |
Meteora
MET
|
Pirkti
|
$0,1655 | 2.2% | 2.0% | 1.9% | 30.0% | $17 019 269 | $88 587 429 | $165 093 089 | 0.54 |
|
|
| 283 |
AI Rig Complex
ARC
|
$0,08810 | 0.6% | 2.5% | 9.4% | 19.5% | $2 456 860 | $88 104 025 | $88 104 025 | 1.0 |
|
||
| 287 |
Synapse
SYN
|
$0,4004 | 2.6% | 26.2% | 100.5% | 793.3% | $115 553 753 | $87 661 006 | $100 039 251 | 0.88 |
|
||
| 285 |
Smilek to the Bank
SMILEK
|
$0,00004992 | 0.0% | 0.0% | 0.0% | 0.0% | $21 442,03 | $87 361 190 | $87 361 190 | 1.0 |
|
||
| 286 |
USDA
USDA
|
$0,9974 | 0.0% | 1.8% | 1.3% | 0.6% | $1 127 684 | $86 780 305 | $86 780 305 | 1.0 |
|
||
| 288 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 289 |
CoW Protocol
COW
|
Pirkti
|
$0,1478 | 0.8% | 0.4% | 8.0% | 8.8% | $5 412 468 | $85 431 295 | $147 805 749 | 0.58 |
|
|
| 290 |
Aethir
ATH
|
Pirkti
|
$0,004183 | 0.3% | 1.0% | 11.8% | 29.6% | $8 459 592 | $84 203 948 | $175 697 112 | 0.48 |
|
|
| 291 |
WrappedM by M0
WM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 314 678 | $83 734 380 | $83 734 380 | 1.0 |
|
||
| 292 |
Chutes
SN64
|
$15,57 | 0.9% | 1.4% | 5.7% | 11.5% | $319 609 | $82 597 564 | $82 597 564 | 1.0 |
|
||
| 293 |
deBridge
DBR
|
$0,01548 | 0.1% | 1.0% | 5.7% | 8.5% | $1 302 820 | $82 428 816 | $154 791 628 | 0.53 |
|
||
| 294 |
Banana For Scale
BANANAS31
|
$0,008222 | 1.5% | 1.4% | 15.1% | 24.7% | $6 681 301 | $82 218 173 | $82 218 173 | 1.0 |
|
||
| 295 |
Four
FORM
|
$0,2127 | 0.8% | 1.1% | 16.5% | 4.8% | $2 738 372 | $81 212 374 | $121 712 445 | 0.67 |
|
||
| 296 |
would
WOULD
|
$0,08090 | 2.5% | 2.2% | 3.2% | 0.6% | $22 856,82 | $80 854 057 | $80 854 057 | 1.0 |
|
||
| 298 |
Magma Finance
MAGMA
|
$0,4260 | 0.3% | 6.0% | 14.7% | 68.9% | $4 579 610 | $80 746 004 | $424 978 966 | 0.19 |
|
||
| 297 |
Neutrl USD
NUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5 574 589 | $80 724 565 | $80 724 565 | 1.0 |
|
||
| 299 |
ViciCoin
VCNT
|
$16,38 | 0.1% | 0.0% | 0.6% | 2.4% | $90 132,82 | $79 803 463 | $163 829 602 | 0.49 |
|
||
| 300 |
DAI on PulseChain
DAI
|
Pirkti
|
$0,001783 | 0.5% | 9.0% | 4.4% | 6.1% | $191 713 | $79 086 971 | $79 086 971 | 1.0 |
|
Rodomi 201–300 rezultatai iš 15980
Eilutės