000 Capital Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $10,537.85 | $1.14 | N/A |
| 2026-03-31 | $10,589.51 | $6.07 | $0.00001054 |
| 2026-03-30 | $10,371.88 | $5.91 | $0.00001059 |
| 2026-03-29 | $10,489.94 | $1.65 | $0.00001033 |
| 2026-03-28 | $10,590.96 | $1.13 | $0.00001049 |
| 2026-03-27 | $11,017.65 | $1.40 | $0.00001059 |
| 2026-03-26 | $11,717.18 | $4.68 | $0.00001102 |
| 2026-03-25 | $11,432.80 | $3.15 | $0.00001172 |
| 2026-03-24 | $11,432.80 | $3.15 | $0.00001150 |
| 2026-03-21 | $11,332.37 | $1.23 | $0.00001150 |
| 2026-03-20 | $11,332.37 | $1.23 | $0.00001133 |
| 2026-03-19 | $12,023.05 | $1.48 | $0.00001133 |
| 2026-03-18 | $11,919.87 | $2.94 | $0.00001202 |
| 2026-03-17 | $11,919.87 | $2.94 | $0.00001192 |
| 2026-03-16 | $11,357.71 | $10.11 | $0.00001192 |
| 2026-03-15 | $11,307.63 | $10.03 | $0.00001136 |
| 2026-03-14 | $11,208.45 | $1.38 | $0.00001127 |
| 2026-03-13 | $11,125.31 | $1.97 | $0.00001125 |
| 2026-03-12 | $11,125.31 | $1.97 | $0.00001113 |
| 2026-03-09 | $10,432.81 | $1.28 | $0.00001113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
