000 Capital Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $9,281.71 | $87.59 | $0.00000928 |
| 2026-07-07 | $9,711.90 | $8.08 | $0.00000971 |
| 2026-07-06 | $9,764.84 | $8.12 | $0.00000976 |
| 2026-07-05 | $9,686.85 | $153.40 | $0.00000969 |
| 2026-06-29 | $9,617.88 | $2.06 | $0.00000962 |
| 2026-06-28 | $9,085.12 | $5.94 | $0.00000909 |
| 2026-06-27 | $8,970.10 | $3.92 | $0.00000897 |
| 2026-06-19 | $8,794.97 | $5.65 | $0.00000879 |
| 2026-06-17 | $9,279.27 | $5.91 | $0.00000928 |
| 2026-06-15 | $9,187.96 | $11.80 | $0.00000919 |
| 2026-06-14 | $8,596.15 | $4.78 | $0.00000860 |
| 2026-06-13 | $8,718.89 | $6.20 | $0.00000872 |
| 2026-06-12 | $8,519.94 | $4.89 | $0.00000852 |
| 2026-06-11 | $8,395.20 | $9.85 | $0.00000840 |
| 2026-06-10 | $8,124.03 | $9.53 | $0.00000812 |
| 2026-06-09 | $8,368.22 | $1.28 | $0.00000837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
