01111010011110000110001001110100 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $15,177.61 | $9.60 | N/A |
| 2026-10-02 | $14,682.87 | $1.64 | $0.00001518 |
| 2026-10-01 | $14,609.27 | $12.07 | $0.00001468 |
| 2026-09-30 | $14,535.01 | $6.28 | $0.00001461 |
| 2026-09-29 | $14,692.84 | $63.69 | $0.00001454 |
| 2026-09-28 | $15,736.73 | $13.03 | $0.00001469 |
| 2026-09-27 | $16,272.44 | $1.94 | $0.00001574 |
| 2026-09-26 | $16,589.99 | $1.45 | $0.00001627 |
| 2026-09-25 | $16,603.61 | $1.090 | $0.00001659 |
| 2026-09-24 | $16,376.40 | $30.45 | $0.00001660 |
| 2026-09-23 | $17,049.58 | $26.91 | $0.00001638 |
| 2026-09-22 | $15,699.68 | $0.957514 | $0.00001705 |
| 2026-09-21 | $15,127.33 | $6.22 | $0.00001570 |
| 2026-09-20 | $15,309.54 | $43.27 | $0.00001513 |
| 2026-09-19 | $15,475.28 | $18.05 | $0.00001531 |
| 2026-09-18 | $14,522.91 | $8.85 | $0.00001548 |
| 2026-09-17 | $14,228.84 | $290.47 | $0.00001452 |
| 2026-09-16 | $15,296.49 | $46.91 | $0.00001423 |
| 2026-09-15 | $40,874 | $31.58 | $0.00001530 |
| 2026-09-14 | $17,193.66 | $181.42 | $0.00004087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
