01111010011110000110001001110100 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $19,181.92 | $1,110.31 | N/A |
| 2026-06-19 | $18,632.39 | $1,727.53 | $0.00001919 |
| 2026-06-18 | $19,325.26 | $5.98 | $0.00001863 |
| 2026-06-17 | $19,487.41 | $84.51 | $0.00001933 |
| 2026-06-16 | $21,130 | $17.13 | $0.00001949 |
| 2026-06-15 | $20,555 | $35.27 | $0.00002116 |
| 2026-06-14 | $19,377.29 | $18.40 | $0.00002056 |
| 2026-06-13 | $20,034 | $2.46 | $0.00001938 |
| 2026-06-12 | $20,206 | $5.78 | $0.00002005 |
| 2026-06-11 | $19,843.81 | $37.74 | $0.00002021 |
| 2026-06-10 | $18,764.93 | $12.07 | $0.00001984 |
| 2026-06-09 | $19,883.61 | $63.30 | $0.00001877 |
| 2026-06-08 | $20,811 | $65.73 | $0.00001986 |
| 2026-06-07 | $20,457 | $2.32 | $0.00002113 |
| 2026-06-06 | $20,464 | $79.57 | $0.00002043 |
| 2026-06-05 | $23,427 | $337.36 | $0.00002026 |
| 2026-06-04 | $27,937 | $748.27 | $0.00002344 |
| 2026-06-03 | $26,206 | $120.64 | $0.00002791 |
| 2026-06-02 | $25,303 | $112.02 | $0.00002621 |
| 2026-06-01 | $26,281 | $398.75 | $0.00002530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
