0x Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $75,261,697 | $4,577,039 | N/A |
| 2026-11-09 | $73,908,878 | $4,318,634 | $0.088711 |
| 2026-11-08 | $78,294,848 | $3,882,181 | $0.087116 |
| 2026-11-07 | $78,031,581 | $4,087,929 | $0.092286 |
| 2026-11-06 | $77,347,021 | $4,142,500 | $0.091975 |
| 2026-11-05 | $83,890,237 | $4,909,032 | $0.091168 |
| 2026-11-04 | $81,412,172 | $3,450,557 | $0.098881 |
| 2026-11-03 | $79,942,345 | $3,692,585 | $0.095960 |
| 2026-11-02 | $82,708,116 | $3,575,769 | $0.094228 |
| 2026-11-01 | $82,968,641 | $3,861,779 | $0.097488 |
| 2026-10-31 | $82,056,285 | $6,192,651 | $0.097795 |
| 2026-10-30 | $81,400,330 | $3,302,134 | $0.096719 |
| 2026-10-29 | $86,625,636 | $3,682,141 | $0.095946 |
| 2026-10-28 | $88,819,713 | $3,207,031 | $0.102105 |
| 2026-10-27 | $86,359,599 | $4,471,163 | $0.104691 |
| 2026-10-26 | $85,544,161 | $3,125,235 | $0.101792 |
| 2026-10-25 | $87,172,214 | $3,587,483 | $0.100830 |
| 2026-10-24 | $90,296,030 | $3,744,030 | $0.102749 |
| 2026-10-23 | $90,142,418 | $4,023,810 | $0.106431 |
| 2026-10-22 | $95,593,733 | $3,755,715 | $0.106250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
