0x0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $5,037,771 | $4,341.13 | N/A |
| 2026-05-28 | $5,081,383 | $3,001.81 | $0.00565355 |
| 2026-05-27 | $5,246,761 | $3,641.90 | $0.00569090 |
| 2026-05-26 | $5,372,029 | $454.21 | $0.00588548 |
| 2026-05-25 | $5,346,559 | $2,824.33 | $0.00602980 |
| 2026-05-24 | $5,378,509 | $2,073.52 | $0.00600212 |
| 2026-05-23 | $5,269,035 | $4,719.41 | $0.00603437 |
| 2026-05-22 | $5,529,094 | $2,193.14 | $0.00591391 |
| 2026-05-21 | $5,481,456 | $14,710.14 | $0.00620360 |
| 2026-05-20 | $5,475,582 | $4,763.36 | $0.00615234 |
| 2026-05-19 | $5,590,417 | $2,257.00 | $0.00614434 |
| 2026-05-18 | $5,606,777 | $7,123.71 | $0.00626991 |
| 2026-05-17 | $5,847,065 | $8,480.55 | $0.00629091 |
| 2026-05-16 | $6,022,813 | $7,399.11 | $0.00656054 |
| 2026-05-15 | $6,122,277 | $14,890.00 | $0.00675721 |
| 2026-05-14 | $5,915,130 | $42,690 | $0.00686571 |
| 2026-05-13 | $5,360,769 | $18,664.94 | $0.00663689 |
| 2026-05-12 | $5,389,268 | $27,668 | $0.00601504 |
| 2026-05-11 | $5,355,129 | $23,825 | $0.00604826 |
| 2026-05-10 | $5,011,857 | $21,031 | $0.00600856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
