0xBitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $318,553 | $4.15 | N/A |
| 2026-03-24 | $319,107 | $16.04 | $0.02938582 |
| 2026-03-23 | $318,875 | $76.81 | $0.02944906 |
| 2026-03-22 | $340,038 | $46.57 | $0.02942768 |
| 2026-03-21 | $330,483 | $25.24 | $0.03138072 |
| 2026-03-20 | $341,372 | $238.85 | $0.03049887 |
| 2026-03-19 | $352,489 | $593.71 | $0.03150384 |
| 2026-03-18 | $341,805 | $4,772.81 | $0.03222959 |
| 2026-03-17 | $440,936 | $215.30 | $0.03151539 |
| 2026-03-16 | $431,178 | $97.92 | $0.04071396 |
| 2026-03-15 | $411,507 | $120.47 | $0.03958970 |
| 2026-03-14 | $403,455 | $356.00 | $0.03799107 |
| 2026-03-13 | $412,041 | $133.19 | $0.03724419 |
| 2026-03-12 | $417,120 | $323.08 | $0.03802555 |
| 2026-03-11 | $399,974 | $287.95 | $0.03849428 |
| 2026-03-10 | $402,543 | $7,558.12 | $0.03691194 |
| 2026-03-09 | $356,241 | $1,212.73 | $0.03714905 |
| 2026-03-08 | $359,902 | $118.39 | $0.03287596 |
| 2026-03-07 | $347,671 | $236.72 | $0.03321386 |
| 2026-03-06 | $334,727 | $418.26 | $0.03208508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
