0xBitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $260,913 | $29.38 | N/A |
| 2026-08-14 | $262,243 | $332.68 | $0.02407858 |
| 2026-08-13 | $256,862 | $139.56 | $0.02420128 |
| 2026-08-12 | $247,716 | $6.00 | $0.02370468 |
| 2026-08-11 | $246,433 | $46.96 | $0.02286068 |
| 2026-08-10 | $250,966 | $10.66 | $0.02274227 |
| 2026-08-09 | $252,622 | $10.73 | $0.02316059 |
| 2026-08-07 | $246,516 | $5.82 | $0.02331345 |
| 2026-08-06 | $245,336 | $11.76 | $0.02274989 |
| 2026-08-05 | $243,002 | $113.86 | $0.02264104 |
| 2026-08-04 | $245,438 | $73.18 | $0.02242562 |
| 2026-08-03 | $244,532 | $14.51 | $0.02265046 |
| 2026-08-02 | $240,853 | $3.09 | $0.02256680 |
| 2026-08-01 | $244,163 | $28.13 | $0.02222731 |
| 2026-07-31 | $256,631 | $12.93 | $0.02253283 |
| 2026-07-30 | $255,701 | $7.60 | $0.02368338 |
| 2026-07-28 | $247,246 | $133.48 | $0.02359755 |
| 2026-07-27 | $251,687 | $1.38 | $0.02281727 |
| 2026-07-26 | $241,491 | $13.53 | $0.02322713 |
| 2026-07-25 | $237,338 | $108.63 | $0.02228624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
