0xMonk by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $168,933 | $1.99 | N/A |
| 2026-10-24 | $173,492 | $2.45 | $0.00016893 |
| 2026-10-23 | $175,433 | $2.48 | $0.00017349 |
| 2026-10-21 | $182,874 | $4.25 | $0.00017543 |
| 2026-10-20 | $178,388 | $4.82 | $0.00018287 |
| 2026-10-19 | $176,330 | $4.77 | $0.00017839 |
| 2026-10-17 | $180,446 | $4.87 | $0.00017633 |
| 2026-10-16 | $183,331 | $2.39 | $0.00018045 |
| 2026-10-15 | $181,645 | $17.98 | $0.00018333 |
| 2026-10-14 | $189,601 | $8.81 | $0.00018164 |
| 2026-10-13 | $180,122 | $7.20 | $0.00018960 |
| 2026-10-12 | $201,042 | $1.41 | $0.00018012 |
| 2026-10-11 | $198,853 | $7.35 | $0.00020104 |
| 2026-10-10 | $196,180 | $1.81 | $0.00019885 |
| 2026-10-09 | $190,874 | $93.84 | $0.00019618 |
| 2026-10-08 | $211,508 | $1.39 | $0.00019087 |
| 2026-10-07 | $218,105 | $13.41 | $0.00021151 |
| 2026-10-06 | $233,529 | $68.93 | $0.00021811 |
| 2026-10-05 | $229,839 | $15.99 | $0.00023353 |
| 2026-10-04 | $217,766 | $1.52 | $0.00022984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
