0xMonk by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $200,916 | $20.83 | N/A |
| 2026-04-06 | $196,450 | $4.40 | $0.00020099 |
| 2026-04-05 | $203,252 | $4.27 | $0.00019645 |
| 2026-04-04 | $203,439 | $4.21 | $0.00020325 |
| 2026-04-03 | $204,835 | $1.23 | $0.00020780 |
| 2026-04-02 | $204,835 | $1.23 | $0.00020484 |
| 2026-04-01 | $208,776 | $1.032 | $0.00020484 |
| 2026-03-31 | $205,995 | $4.33 | $0.00020878 |
| 2026-03-30 | $205,995 | $4.33 | $0.00020618 |
| 2026-03-29 | $209,369 | $126.17 | $0.00020618 |
| 2026-03-28 | $209,958 | $126.58 | $0.00020928 |
| 2026-03-27 | $224,861 | $15.95 | $0.00020996 |
| 2026-03-26 | $233,506 | $11.82 | $0.00022486 |
| 2026-03-25 | $234,558 | $4.18 | $0.00023351 |
| 2026-03-24 | $234,558 | $4.18 | $0.00023446 |
| 2026-03-23 | $224,298 | $386.32 | $0.00023446 |
| 2026-03-22 | $224,298 | $386.32 | $0.00022430 |
| 2026-03-21 | $226,626 | $393.77 | $0.00022430 |
| 2026-03-20 | $234,745 | $3.02 | $0.00022663 |
| 2026-03-19 | $242,361 | $1.73 | $0.00023475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
