0xsim by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $5,172.21 | $1.033 | N/A |
| 2026-04-04 | $5,210.00 | $24.71 | $0.00000517 |
| 2026-04-03 | $5,149.37 | $3.93 | $0.00000521 |
| 2026-04-02 | $5,541.40 | $3.40 | $0.00000515 |
| 2026-04-01 | $5,541.40 | $3.40 | $0.00000554 |
| 2026-03-30 | $5,355.04 | $7.08 | $0.00000554 |
| 2026-03-29 | $5,356.17 | $7.08 | $0.00000535 |
| 2026-03-28 | $5,365.76 | $20.65 | $0.00000536 |
| 2026-03-27 | $5,689.91 | $75.42 | $0.00000537 |
| 2026-03-26 | $5,689.91 | $75.42 | $0.00000569 |
| 2026-03-25 | $6,344.88 | $3.93 | $0.00000569 |
| 2026-03-24 | $5,855.94 | $11.77 | $0.00000623 |
| 2026-03-23 | $5,700.58 | $2.38 | $0.00000586 |
| 2026-03-22 | $6,038.14 | $2.40 | $0.00000570 |
| 2026-03-21 | $6,177.61 | $3.13 | $0.00000604 |
| 2026-03-20 | $6,102.77 | $4.63 | $0.00000618 |
| 2026-03-19 | $6,898.92 | $2.19 | $0.00000613 |
| 2026-03-18 | $6,704.50 | $4.28 | $0.00000690 |
| 2026-03-17 | $6,628.99 | $7.05 | $0.00000672 |
| 2026-03-16 | $6,390.56 | $2.32 | $0.00000663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
