1 community can change your life Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $33,862 | $6.89 | N/A |
| 2026-10-25 | $34,253 | $7.49 | $0.00003711 |
| 2026-10-24 | $34,818 | $2.58 | $0.00003753 |
| 2026-10-23 | $35,093 | $1.68 | $0.00003815 |
| 2026-10-22 | $35,142 | $1.68 | $0.00003846 |
| 2026-10-21 | $36,077 | $6.66 | $0.00003851 |
| 2026-10-20 | $34,921 | $6.39 | $0.00003953 |
| 2026-10-18 | $34,553 | $9.71 | $0.00003827 |
| 2026-10-17 | $35,367 | $16.74 | $0.00003786 |
| 2026-10-16 | $35,658 | $19.32 | $0.00003875 |
| 2026-10-15 | $35,204 | $64.57 | $0.00003907 |
| 2026-10-14 | $35,585 | $611.59 | $0.00003858 |
| 2026-10-13 | $39,746 | $542.95 | $0.00003899 |
| 2026-10-12 | $41,451 | $609.06 | $0.00004355 |
| 2026-10-11 | $37,295 | $1,115.98 | $0.00004542 |
| 2026-10-10 | $44,925 | $189.61 | $0.00004087 |
| 2026-10-09 | $45,981 | $3.68 | $0.00004923 |
| 2026-10-08 | $48,751 | $397.46 | $0.00005039 |
| 2026-10-07 | $52,020 | $98.27 | $0.00005342 |
| 2026-10-06 | $52,790 | $49.55 | $0.00005700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
