1 community can change your life Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $51,261 | $1,786.83 | N/A |
| 2026-04-16 | $57,840 | $178.71 | $0.00005541 |
| 2026-04-15 | $56,691 | $1,032.35 | $0.00006251 |
| 2026-04-14 | $54,317 | $269.48 | $0.00006127 |
| 2026-04-13 | $49,895 | $182.65 | $0.00005869 |
| 2026-04-12 | $51,778 | $42.58 | $0.00005391 |
| 2026-04-11 | $51,414 | $844.75 | $0.00005595 |
| 2026-04-10 | $50,808 | $700.17 | $0.00005566 |
| 2026-04-09 | $48,413 | $959.83 | $0.00005489 |
| 2026-04-08 | $50,719 | $504.44 | $0.00005230 |
| 2026-04-07 | $44,218 | $1,658.53 | $0.00005478 |
| 2026-04-06 | $46,494 | $532.01 | $0.00004778 |
| 2026-04-05 | $48,083 | $506.23 | $0.00005057 |
| 2026-04-04 | $49,831 | $725.92 | $0.00005191 |
| 2026-04-03 | $47,771 | $2,084.36 | $0.00005379 |
| 2026-04-02 | $46,065 | $341.19 | $0.00005128 |
| 2026-04-01 | $47,279 | $299.30 | $0.00004970 |
| 2026-03-31 | $46,205 | $1,021.11 | $0.00005101 |
| 2026-03-30 | $44,928 | $527.73 | $0.00005004 |
| 2026-03-29 | $47,126 | $201.33 | $0.00004858 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
