1 Million Circles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $21,942 | $234.86 | N/A |
| 2026-05-23 | $20,300 | $9.76 | $0.00002946 |
| 2026-05-22 | $20,747 | $16.90 | $0.00002726 |
| 2026-05-21 | $20,747 | $16.90 | $0.00002786 |
| 2026-05-20 | $20,378 | $33.26 | $0.00002786 |
| 2026-05-19 | $20,380 | $33.27 | $0.00002736 |
| 2026-05-17 | $20,941 | $19.05 | $0.00002737 |
| 2026-05-16 | $20,941 | $19.05 | $0.00002796 |
| 2026-05-14 | $21,891 | $89.89 | $0.00002796 |
| 2026-05-13 | $21,917 | $328.61 | $0.00002940 |
| 2026-05-12 | $20,254 | $2.96 | $0.00002943 |
| 2026-05-11 | $20,174 | $2.96 | $0.00002719 |
| 2026-05-10 | $20,106 | $18.35 | $0.00002724 |
| 2026-05-09 | $20,106 | $18.35 | $0.00002700 |
| 2026-05-08 | $19,651.53 | $195.27 | $0.00002700 |
| 2026-05-07 | $19,565.35 | $262.17 | $0.00002639 |
| 2026-05-06 | $19,866.54 | $200.17 | $0.00002631 |
| 2026-05-05 | $19,480.46 | $438.66 | $0.00002667 |
| 2026-05-04 | $17,117.83 | $45.51 | $0.00002630 |
| 2026-05-03 | $17,117.83 | $45.51 | $0.00002298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
