1 Million Circles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $26,440 | $2.39 | N/A |
| 2026-04-07 | $26,236 | $155.23 | $0.00003550 |
| 2026-04-06 | $26,701 | $98.65 | $0.00003523 |
| 2026-04-05 | $26,534 | $102.16 | $0.00003585 |
| 2026-04-04 | $26,952 | $9.39 | $0.00003563 |
| 2026-04-03 | $26,662 | $59.03 | $0.00003619 |
| 2026-04-02 | $28,276 | $903.46 | $0.00003561 |
| 2026-04-01 | $27,175 | $2.46 | $0.00003796 |
| 2026-03-31 | $27,139 | $99.74 | $0.00003649 |
| 2026-03-30 | $25,624 | $270.59 | $0.00003644 |
| 2026-03-29 | $24,434 | $3.91 | $0.00003440 |
| 2026-03-28 | $24,282 | $99.43 | $0.00003281 |
| 2026-03-27 | $24,815 | $46.01 | $0.00003256 |
| 2026-03-26 | $25,781 | $182.54 | $0.00003314 |
| 2026-03-25 | $24,533 | $332.48 | $0.00003461 |
| 2026-03-24 | $26,560 | $7,874.55 | $0.00003295 |
| 2026-03-23 | $37,874 | $43.92 | $0.00003566 |
| 2026-03-22 | $40,172 | $83.88 | $0.00005085 |
| 2026-03-21 | $40,619 | $3,750.10 | $0.00005423 |
| 2026-03-20 | $56,307 | $89.47 | $0.00005453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
