1 narrative can change your life Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $4,459.95 | $6.03 | N/A |
| 2026-03-24 | $4,459.95 | $6.03 | $0.00000458 |
| 2026-03-23 | $4,247.51 | $795.81 | $0.00000458 |
| 2026-03-22 | $4,097.32 | $1.22 | $0.00000436 |
| 2026-03-21 | $4,056.53 | $1.60 | $0.00000421 |
| 2026-03-20 | $4,056.53 | $1.60 | $0.00000417 |
| 2026-03-19 | $4,152.41 | $1.28 | $0.00000417 |
| 2026-03-18 | $4,339.24 | $1.81 | $0.00000427 |
| 2026-03-17 | $4,394.99 | $9.36 | $0.00000446 |
| 2026-03-16 | $3,999.70 | $17.41 | $0.00000448 |
| 2026-03-15 | $4,023.15 | $17.18 | $0.00000411 |
| 2026-03-14 | $4,057.48 | $45.19 | $0.00000413 |
| 2026-03-13 | $3,937.52 | $1.55 | $0.00000417 |
| 2026-03-12 | $3,976.97 | $1.56 | $0.00000405 |
| 2026-03-11 | $3,976.97 | $1.56 | $0.00000409 |
| 2026-03-09 | $3,760.43 | $6.37 | $0.00000409 |
| 2026-03-08 | $3,783.71 | $6.38 | $0.00000386 |
| 2026-03-07 | $3,924.60 | $5.88 | $0.00000387 |
| 2026-03-06 | $4,074.98 | $22.58 | $0.00000403 |
| 2026-03-05 | $3,970.34 | $4.97 | $0.00000415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
