1% Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $16,346.17 | $67.50 | N/A |
| 2026-04-08 | $15,928.52 | $2.41 | $0.00001643 |
| 2026-04-07 | $16,054.44 | $2.49 | $0.00001594 |
| 2026-04-06 | $16,054.44 | $2.49 | $0.00001609 |
| 2026-04-01 | $16,236.23 | $5.47 | $0.00001609 |
| 2026-03-31 | $16,542.28 | $5.37 | $0.00001625 |
| 2026-03-30 | $16,590.78 | $1.053 | $0.00001648 |
| 2026-03-29 | $16,590.78 | $1.053 | $0.00001660 |
| 2026-03-28 | $16,590.78 | $1.053 | $0.00001660 |
| 2026-03-26 | $18,352.85 | $311.60 | $0.00001660 |
| 2026-03-25 | $18,373.46 | $311.95 | $0.00001836 |
| 2026-03-24 | $18,380.00 | $312.06 | $0.00001839 |
| 2026-03-18 | $20,320 | $104.44 | $0.00001839 |
| 2026-03-17 | $20,703 | $144.63 | $0.00002033 |
| 2026-03-16 | $19,311.11 | $18.55 | $0.00002072 |
| 2026-03-15 | $18,604.63 | $2.62 | $0.00001932 |
| 2026-03-14 | $19,392.64 | $113.85 | $0.00001862 |
| 2026-03-13 | $18,611.95 | $110.21 | $0.00001927 |
| 2026-03-12 | $18,883.56 | $722.47 | $0.00001865 |
| 2026-03-11 | $18,875.18 | $1,432.70 | $0.00001890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
