1% Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $14,492.91 | $12.39 | N/A |
| 2026-06-06 | $14,770.75 | $4.11 | $0.00001450 |
| 2026-06-05 | $14,770.75 | $4.11 | $0.00001478 |
| 2026-06-03 | $17,190.41 | $2.28 | $0.00001478 |
| 2026-06-02 | $19,024.68 | $2.86 | $0.00001723 |
| 2026-06-01 | $19,298.59 | $2.90 | $0.00001902 |
| 2026-05-31 | $19,387.77 | $71.15 | $0.00001931 |
| 2026-05-30 | $19,152.09 | $70.64 | $0.00001940 |
| 2026-05-29 | $19,347.27 | $79.45 | $0.00001926 |
| 2026-05-28 | $19,675.90 | $2.97 | $0.00001935 |
| 2026-05-27 | $20,067 | $8.52 | $0.00001969 |
| 2026-05-26 | $20,267 | $171.12 | $0.00002008 |
| 2026-05-25 | $20,166 | $170.33 | $0.00002028 |
| 2026-05-24 | $20,140 | $12.97 | $0.00002019 |
| 2026-05-23 | $20,278 | $13.12 | $0.00002006 |
| 2026-05-20 | $19,711.63 | $5.70 | $0.00002029 |
| 2026-05-19 | $20,321 | $121.34 | $0.00001972 |
| 2026-05-18 | $20,503 | $3.24 | $0.00002022 |
| 2026-05-17 | $20,590 | $3.24 | $0.00002056 |
| 2026-05-14 | $23,080 | $1.75 | $0.00002056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
