1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $15,304.55 | $39,083 | N/A |
| 2026-08-15 | $14,379.74 | $16.95 | $0.00001530 |
| 2026-08-14 | $14,417.99 | $17.29 | $0.00001438 |
| 2026-08-13 | $14,465.86 | $63.57 | $0.00001442 |
| 2026-08-12 | $14,896.95 | $106.09 | $0.00001447 |
| 2026-08-11 | $14,349.44 | $13.50 | $0.00001490 |
| 2026-08-10 | $14,346.49 | $3.83 | $0.00001435 |
| 2026-08-09 | $14,359.05 | $269.64 | $0.00001435 |
| 2026-08-08 | $14,872.21 | $248.77 | $0.00001436 |
| 2026-08-07 | $15,688.00 | $100.38 | $0.00001487 |
| 2026-08-06 | $15,595.53 | $99.34 | $0.00001569 |
| 2026-08-05 | $15,517.29 | $4,001.21 | $0.00001560 |
| 2026-08-04 | $15,333.37 | $985.21 | $0.00001552 |
| 2026-08-03 | $15,395.90 | $47.54 | $0.00001533 |
| 2026-08-02 | $15,388.88 | $739.80 | $0.00001540 |
| 2026-08-01 | $15,283.66 | $843.08 | $0.00001539 |
| 2026-07-31 | $17,395.64 | $681.54 | $0.00001528 |
| 2026-07-30 | $15,313.35 | $225.71 | $0.00001740 |
| 2026-07-29 | $16,133.90 | $592.03 | $0.00001531 |
| 2026-07-28 | $14,020.64 | $13.93 | $0.00001613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
