10 figs Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$10,081.62	$1.42	N/A
2026-10-15	$9,974.68	$1.075	$1,008.16
2026-10-12	$10,631.60	$53.37	$997.47
2026-10-11	$9,917.93	$49.55	$1,063.16
2026-10-10	$9,955.55	$49.74	$991.79
2026-10-05	$10,661.08	$1.017	$995.56
2026-10-03	$10,435.61	$5.33	$1,066.11
2026-10-02	$10,443.01	$1.41	$1,043.56
2026-10-01	$10,358.13	$1.018	$1,044.30
2026-09-29	$10,323.77	$51.88	$1,035.81
2026-09-28	$10,273.44	$51.57	$1,032.38
2026-09-27	$10,310.72	$15.48	$1,027.34
2026-09-26	$10,469.05	$1.097	$1,031.07
2026-09-25	$10,416.69	$1.042	$1,046.90
2026-09-22	$10,100.57	$30.36	$1,041.67
2026-09-21	$9,973.37	$30.07	$1,010.06
2026-09-20	$9,275.68	$9.46	$997.34
2026-09-19	$9,537.84	$9.66	$927.57