1000PEPPER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $0.000000000000000000 | $87,534 | N/A |
| 2026-06-13 | $0.000000000000000000 | $96,840 | $0.000000672038 |
| 2026-06-12 | $0.000000000000000000 | $117,031 | $0.000000685776 |
| 2026-06-11 | $0.000000000000000000 | $106,417 | $0.000000708907 |
| 2026-06-10 | $0.000000000000000000 | $204,663 | $0.000000678460 |
| 2026-06-09 | $0.000000000000000000 | $156,551 | $0.000000699664 |
| 2026-06-08 | $0.000000000000000000 | $40,233 | $0.000000709392 |
| 2026-06-07 | $0.000000000000000000 | $32,359 | $0.000000672064 |
| 2026-06-06 | $0.000000000000000000 | $39,002 | $0.000000664315 |
| 2026-06-05 | $0.000000000000000000 | $42,988 | $0.000000667233 |
| 2026-06-04 | $0.000000000000000000 | $48,566 | $0.000000709813 |
| 2026-06-03 | $0.000000000000000000 | $45,705 | $0.000000787328 |
| 2026-06-02 | $0.000000000000000000 | $48,890 | $0.000000793470 |
| 2026-06-01 | $0.000000000000000000 | $37,718 | $0.000000865169 |
| 2026-05-31 | $0.000000000000000000 | $41,589 | $0.000000864638 |
| 2026-05-30 | $0.000000000000000000 | $45,874 | $0.000000857353 |
| 2026-05-29 | $0.000000000000000000 | $45,107 | $0.000000853374 |
| 2026-05-28 | $0.000000000000000000 | $36,143 | $0.000000871832 |
| 2026-05-27 | $0.000000000000000000 | $60,427 | $0.000000882528 |
| 2026-05-26 | $0.000000000000000000 | $52,760 | $0.000000886287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
