1000PEPPER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $4,153,124 | $140,068 | N/A |
| 2026-09-11 | $4,091,606 | $145,008 | $0.000000474877 |
| 2026-09-10 | $4,177,374 | $166,252 | $0.000000467843 |
| 2026-09-09 | $4,233,553 | $156,915 | $0.000000477650 |
| 2026-09-08 | $4,246,112 | $169,678 | $0.000000484074 |
| 2026-09-07 | $4,226,988 | $158,844 | $0.000000485510 |
| 2026-09-06 | $4,204,808 | $157,123 | $0.000000483323 |
| 2026-09-05 | $4,128,500 | $167,010 | $0.000000480787 |
| 2026-09-04 | $4,216,159 | $162,938 | $0.000000472062 |
| 2026-09-03 | $4,013,831 | $107,488 | $0.000000482085 |
| 2026-09-02 | $4,145,709 | $110,753 | $0.000000458950 |
| 2026-09-01 | $4,101,649 | $100,907 | $0.000000474029 |
| 2026-08-31 | $4,198,337 | $122,893 | $0.000000468991 |
| 2026-08-30 | $4,150,307 | $107,077 | $0.000000480047 |
| 2026-08-29 | $4,148,435 | $88,401 | $0.000000474555 |
| 2026-08-28 | $4,327,889 | $98,943 | $0.000000474341 |
| 2026-08-27 | $4,157,079 | $99,226 | $0.000000494860 |
| 2026-08-26 | $4,137,954 | $87,347 | $0.000000475329 |
| 2026-08-25 | $4,293,291 | $116,902 | $0.000000473143 |
| 2026-08-24 | $4,395,842 | $111,118 | $0.000000490904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
