1000SATS (Ordinals) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $0.000000000000000000 | $59,651,643 | N/A |
| 2026-04-16 | $0.000000000000000000 | $7,038,163 | $0.00001860 |
| 2026-04-15 | $0.000000000000000000 | $1,521,929 | $0.00001333 |
| 2026-04-14 | $0.000000000000000000 | $2,457,024 | $0.00001138 |
| 2026-04-13 | $0.000000000000000000 | $666,430 | $0.00001146 |
| 2026-04-12 | $0.000000000000000000 | $592,777 | $0.00001070 |
| 2026-04-11 | $0.000000000000000000 | $842,670 | $0.00001116 |
| 2026-04-10 | $0.000000000000000000 | $1,001,253 | $0.00001105 |
| 2026-04-09 | $0.000000000000000000 | $1,119,442 | $0.00001099 |
| 2026-04-08 | $0.000000000000000000 | $1,594,899 | $0.00001097 |
| 2026-04-07 | $0.000000000000000000 | $2,129,236 | $0.00001136 |
| 2026-04-06 | $0.000000000000000000 | $1,099,160 | $0.00001088 |
| 2026-04-05 | $0.000000000000000000 | $713,543 | $0.00001054 |
| 2026-04-04 | $0.000000000000000000 | $882,111 | $0.00001071 |
| 2026-04-03 | $0.000000000000000000 | $797,959 | $0.00001082 |
| 2026-04-02 | $0.000000000000000000 | $850,362 | $0.00001052 |
| 2026-04-01 | $0.000000000000000000 | $1,422,679 | $0.00001091 |
| 2026-03-31 | $0.000000000000000000 | $893,661 | $0.00001103 |
| 2026-03-30 | $0.000000000000000000 | $508,736 | $0.00001051 |
| 2026-03-29 | $0.000000000000000000 | $527,730 | $0.00001009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
