11am Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $104,632 | $2.85 | N/A |
| 2026-04-03 | $104,131 | $26.22 | $0.00019457 |
| 2026-04-02 | $105,402 | $456.04 | $0.00019366 |
| 2026-04-01 | $113,537 | $60.79 | $0.00019600 |
| 2026-03-31 | $111,826 | $502.05 | $0.00021113 |
| 2026-03-30 | $111,826 | $502.05 | $0.00020795 |
| 2026-03-25 | $126,790 | $3.50 | $0.00020795 |
| 2026-03-24 | $127,285 | $5.79 | $0.00023578 |
| 2026-03-23 | $124,115 | $1.29 | $0.00023670 |
| 2026-03-22 | $134,387 | $239.68 | $0.00023078 |
| 2026-03-21 | $134,387 | $239.68 | $0.00024988 |
| 2026-03-20 | $132,359 | $8.46 | $0.00024988 |
| 2026-03-19 | $134,098 | $8.57 | $0.00024613 |
| 2026-03-18 | $140,640 | $25.59 | $0.00024937 |
| 2026-03-17 | $137,116 | $9.05 | $0.00026153 |
| 2026-03-16 | $132,165 | $1.86 | $0.00025500 |
| 2026-03-15 | $132,665 | $4.41 | $0.00024577 |
| 2026-03-14 | $135,716 | $70.12 | $0.00024670 |
| 2026-03-13 | $137,677 | $70.97 | $0.00025238 |
| 2026-03-12 | $133,781 | $15.27 | $0.00025427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
