11am Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $44,089 | $422.89 | N/A |
| 2026-07-23 | $43,487 | $94.64 | $0.00008199 |
| 2026-07-22 | $43,266 | $1.040 | $0.00008087 |
| 2026-07-17 | $45,623 | $3.78 | $0.00008046 |
| 2026-07-16 | $47,086 | $258.49 | $0.00008484 |
| 2026-07-15 | $47,466 | $47.03 | $0.00008756 |
| 2026-07-10 | $48,129 | $8.21 | $0.00008827 |
| 2026-07-06 | $52,693 | $7.24 | $0.00008950 |
| 2026-07-05 | $49,631 | $6.80 | $0.00009799 |
| 2026-07-02 | $51,442 | $1.58 | $0.00009229 |
| 2026-07-01 | $48,430 | $26.44 | $0.00009566 |
| 2026-06-30 | $49,188 | $879.46 | $0.00009006 |
| 2026-06-29 | $53,428 | $950.76 | $0.00009147 |
| 2026-06-28 | $56,222 | $4.41 | $0.00009935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
