11am Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $58,456 | $28.06 | N/A |
| 2026-09-13 | $61,718 | $17.95 | $0.00010870 |
| 2026-09-12 | $60,114 | $0.943137 | $0.00011477 |
| 2026-09-11 | $59,842 | $0.938862 | $0.00011179 |
| 2026-09-07 | $65,816 | $2.00 | $0.00011128 |
| 2026-09-06 | $64,487 | $1.93 | $0.00012239 |
| 2026-09-05 | $64,420 | $5.41 | $0.00011992 |
| 2026-09-04 | $60,777 | $5.12 | $0.00011980 |
| 2026-09-02 | $56,486 | $47.30 | $0.00011302 |
| 2026-09-01 | $65,513 | $5.06 | $0.00010504 |
| 2026-08-31 | $83,713 | $1.28 | $0.00012183 |
| 2026-08-27 | $45,576 | $1.13 | $0.00015567 |
| 2026-08-22 | $50,021 | $2.50 | $0.00008475 |
| 2026-08-19 | $34,801 | $1.93 | $0.00009302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
