18bro the blackcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $44,409 | $5,173.69 | N/A |
| 2026-10-13 | $45,904 | $3,800.76 | $0.00004441 |
| 2026-10-12 | $49,443 | $4,253.59 | $0.00004590 |
| 2026-10-11 | $55,289 | $13,116.53 | $0.00004944 |
| 2026-10-10 | $70,679 | $8,149.70 | $0.00005529 |
| 2026-10-09 | $59,374 | $2,794.25 | $0.00007068 |
| 2026-10-08 | $64,933 | $8,352.52 | $0.00005937 |
| 2026-10-07 | $66,325 | $6,645.89 | $0.00006493 |
| 2026-10-06 | $80,838 | $16,620.00 | $0.00006632 |
| 2026-10-05 | $65,649 | $9,223.82 | $0.00008084 |
| 2026-10-04 | $75,515 | $20,416 | $0.00006565 |
| 2026-10-03 | $67,979 | $3,081.17 | $0.00007551 |
| 2026-10-02 | $69,080 | $3,470.83 | $0.00006798 |
| 2026-10-01 | $69,069 | $7,351.37 | $0.00006908 |
| 2026-09-30 | $80,903 | $6,211.65 | $0.00006907 |
| 2026-09-29 | $79,133 | $14,581.45 | $0.00008090 |
| 2026-09-28 | $69,355 | $5,965.29 | $0.00007913 |
| 2026-09-27 | $65,071 | $16,230.19 | $0.00006936 |
| 2026-09-26 | $113,519 | $17,763.07 | $0.00006507 |
| 2026-09-25 | $139,283 | $47,812 | $0.00011352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
