19 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $57,588 | $3,635.72 | N/A |
| 2026-05-18 | $62,690 | $7,261.15 | $0.00005762 |
| 2026-05-17 | $53,560 | $3,710.99 | $0.00006285 |
| 2026-05-16 | $40,836 | $3,063.23 | $0.00005359 |
| 2026-05-15 | $45,108 | $4,678.70 | $0.00004086 |
| 2026-05-14 | $51,582 | $6,490.15 | $0.00004511 |
| 2026-05-13 | $41,035 | $347.39 | $0.00005161 |
| 2026-05-12 | $44,012 | $2,540.19 | $0.00004106 |
| 2026-05-11 | $42,882 | $581.50 | $0.00004404 |
| 2026-05-10 | $42,594 | $2,679.88 | $0.00004290 |
| 2026-05-09 | $57,383 | $4,351.75 | $0.00004262 |
| 2026-05-08 | $40,787 | $1,009.52 | $0.00005741 |
| 2026-05-07 | $33,958 | $281.43 | $0.00004081 |
| 2026-05-06 | $33,747 | $327.77 | $0.00003398 |
| 2026-05-05 | $32,987 | $1,039.75 | $0.00003376 |
| 2026-05-04 | $28,569 | $9.51 | $0.00003319 |
| 2026-05-03 | $29,750 | $635.47 | $0.00002858 |
| 2026-05-02 | $33,334 | $648.97 | $0.00002977 |
| 2026-05-01 | $31,258 | $182.55 | $0.00003335 |
| 2026-04-30 | $32,288 | $1,683.18 | $0.00003127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
