1DEV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $176,830 | $8,569.02 | N/A |
| 2026-03-29 | $201,896 | $10,993.03 | $0.00019926 |
| 2026-03-28 | $213,068 | $4,105.60 | $0.00022748 |
| 2026-03-27 | $239,498 | $2,705.22 | $0.00024020 |
| 2026-03-26 | $251,910 | $1,015.60 | $0.00026987 |
| 2026-03-25 | $240,094 | $1,814.35 | $0.00028386 |
| 2026-03-24 | $235,709 | $4,634.99 | $0.00027638 |
| 2026-03-23 | $210,896 | $3,416.25 | $0.00027134 |
| 2026-03-22 | $221,342 | $8,404.01 | $0.00024277 |
| 2026-03-21 | $173,291 | $5,248.93 | $0.00025138 |
| 2026-03-20 | $224,861 | $3,480.91 | $0.00020906 |
| 2026-03-19 | $262,877 | $1,646.48 | $0.00025885 |
| 2026-03-18 | $275,466 | $4,387.87 | $0.00030261 |
| 2026-03-17 | $273,542 | $3,253.73 | $0.00031710 |
| 2026-03-16 | $283,845 | $4,719.10 | $0.00031489 |
| 2026-03-15 | $316,335 | $2,237.16 | $0.00032678 |
| 2026-03-14 | $332,094 | $7,733.95 | $0.00036415 |
| 2026-03-13 | $270,566 | $2,262.63 | $0.00038229 |
| 2026-03-12 | $297,069 | $3,859.77 | $0.00031146 |
| 2026-03-11 | $318,978 | $3,806.22 | $0.00034197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
