1DEV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $176,908 | $3,958.53 | N/A |
| 2026-06-09 | $184,465 | $8,086.08 | $0.00019941 |
| 2026-06-08 | $176,115 | $679.15 | $0.00020789 |
| 2026-06-07 | $166,431 | $1,955.70 | $0.00019826 |
| 2026-06-06 | $170,098 | $2,089.07 | $0.00018755 |
| 2026-06-05 | $192,881 | $3,927.09 | $0.00019288 |
| 2026-06-04 | $164,781 | $5,348.51 | $0.00021735 |
| 2026-06-03 | $195,587 | $6,837.78 | $0.00018569 |
| 2026-06-02 | $249,073 | $10,871.51 | $0.00022040 |
| 2026-06-01 | $215,202 | $7,064.70 | $0.00028067 |
| 2026-05-31 | $216,911 | $1,254.15 | $0.00024251 |
| 2026-05-30 | $232,196 | $1,742.67 | $0.00024443 |
| 2026-05-29 | $242,497 | $6,396.49 | $0.00026166 |
| 2026-05-28 | $219,585 | $9,577.42 | $0.00027327 |
| 2026-05-27 | $178,580 | $1,286.56 | $0.00024745 |
| 2026-05-26 | $163,500 | $1,270.84 | $0.00020124 |
| 2026-05-25 | $172,912 | $1,745.23 | $0.00018424 |
| 2026-05-24 | $185,760 | $1,033.77 | $0.00019485 |
| 2026-05-23 | $179,058 | $4,151.18 | $0.00020931 |
| 2026-05-22 | $191,707 | $4,183.49 | $0.00020176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
