1DEV Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $171,818 | $2,516.99 | N/A |
| 2026-07-25 | $170,753 | $3,866.01 | $0.00018961 |
| 2026-07-24 | $167,435 | $2,758.47 | $0.00018844 |
| 2026-07-23 | $172,307 | $5,070.84 | $0.00018478 |
| 2026-07-22 | $180,453 | $1,649.75 | $0.00019015 |
| 2026-07-21 | $176,533 | $3,588.58 | $0.00019914 |
| 2026-07-20 | $169,587 | $765.14 | $0.00019482 |
| 2026-07-19 | $160,989 | $1,096.48 | $0.00018715 |
| 2026-07-18 | $169,662 | $4,987.72 | $0.00017766 |
| 2026-07-17 | $172,984 | $353.24 | $0.00018723 |
| 2026-07-16 | $180,248 | $2,478.76 | $0.00019090 |
| 2026-07-15 | $180,198 | $3,277.06 | $0.00019891 |
| 2026-07-14 | $166,352 | $127.86 | $0.00019886 |
| 2026-07-13 | $172,758 | $1,697.50 | $0.00018358 |
| 2026-07-12 | $176,841 | $1,066.56 | $0.00019065 |
| 2026-07-11 | $171,499 | $1,853.94 | $0.00019516 |
| 2026-07-10 | $174,838 | $4,806.11 | $0.00018926 |
| 2026-07-09 | $161,149 | $2,121.72 | $0.00019295 |
| 2026-07-08 | $165,885 | $11,972.90 | $0.00017784 |
| 2026-07-07 | $175,563 | $5,613.17 | $0.00018306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
