1INCH yVault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | $0.110615 |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $0.114415 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $0.112656 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $0.112243 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $0.108833 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $0.109591 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $0.108261 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $0.108241 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $0.108288 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $0.110642 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $0.109742 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $0.110633 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $0.107297 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $0.105008 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $0.111236 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $0.110264 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $0.105528 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $0.105296 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $0.103828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
