1INCH Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $108,978,253 | $30,044,180 | N/A |
| 2026-11-09 | $107,735,265 | $24,921,694 | $0.077533 |
| 2026-11-08 | $110,694,340 | $21,919,523 | $0.076649 |
| 2026-11-07 | $109,872,029 | $20,267,954 | $0.078754 |
| 2026-11-06 | $110,917,181 | $21,441,852 | $0.078169 |
| 2026-11-05 | $118,386,949 | $21,548,064 | $0.078912 |
| 2026-11-04 | $114,311,293 | $20,029,701 | $0.084227 |
| 2026-11-03 | $112,234,566 | $21,047,493 | $0.081327 |
| 2026-11-02 | $115,716,627 | $23,120,565 | $0.079850 |
| 2026-11-01 | $112,692,093 | $20,912,769 | $0.082327 |
| 2026-10-31 | $112,413,403 | $28,600,591 | $0.080175 |
| 2026-10-30 | $117,838,115 | $22,695,699 | $0.079977 |
| 2026-10-29 | $124,670,485 | $26,263,781 | $0.083836 |
| 2026-10-28 | $124,197,370 | $20,435,026 | $0.088697 |
| 2026-10-27 | $123,255,957 | $20,303,288 | $0.088361 |
| 2026-10-26 | $124,669,162 | $20,308,139 | $0.087691 |
| 2026-10-25 | $125,991,673 | $26,088,103 | $0.088696 |
| 2026-10-24 | $127,780,250 | $21,498,199 | $0.089637 |
| 2026-10-23 | $128,049,477 | $21,501,205 | $0.090910 |
| 2026-10-22 | $133,191,224 | $22,121,054 | $0.091101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
