1INCH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $145,149,855 | $28,384,049 | N/A |
| 2026-09-21 | $138,574,338 | $22,860,208 | $0.103267 |
| 2026-09-20 | $138,529,685 | $29,708,384 | $0.098589 |
| 2026-09-19 | $136,453,740 | $29,400,268 | $0.098557 |
| 2026-09-18 | $127,804,534 | $12,879,507 | $0.097080 |
| 2026-09-17 | $125,084,303 | $6,325,281 | $0.090927 |
| 2026-09-16 | $122,727,650 | $8,868,987 | $0.088992 |
| 2026-09-15 | $131,209,125 | $8,797,344 | $0.087315 |
| 2026-09-14 | $128,172,212 | $8,978,031 | $0.093349 |
| 2026-09-13 | $129,222,550 | $5,597,900 | $0.091189 |
| 2026-09-12 | $126,770,424 | $7,651,450 | $0.091936 |
| 2026-09-11 | $123,873,390 | $7,201,795 | $0.090191 |
| 2026-09-10 | $127,458,799 | $13,713,786 | $0.088130 |
| 2026-09-09 | $130,024,052 | $19,250,632 | $0.090681 |
| 2026-09-08 | $132,095,838 | $21,841,474 | $0.092506 |
| 2026-09-07 | $137,256,592 | $26,387,935 | $0.093980 |
| 2026-09-06 | $133,190,063 | $29,531,387 | $0.097652 |
| 2026-09-05 | $127,484,870 | $21,482,075 | $0.094758 |
| 2026-09-04 | $129,328,260 | $22,500,366 | $0.090700 |
| 2026-09-03 | $122,462,218 | $22,041,465 | $0.092011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
