1INCH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$116,655,031	$10,073,136	N/A
2026-08-05	$114,961,639	$9,109,979	$0.082995
2026-08-04	$113,685,036	$8,427,479	$0.081790
2026-08-03	$114,426,727	$8,006,385	$0.080882
2026-08-02	$113,408,300	$7,644,859	$0.081409
2026-08-01	$114,317,502	$7,809,062	$0.080685
2026-07-31	$120,137,748	$8,888,794	$0.081332
2026-07-30	$117,004,416	$7,917,790	$0.085472
2026-07-29	$117,001,733	$10,291,054	$0.083243
2026-07-28	$117,261,611	$13,558,450	$0.083241
2026-07-27	$119,822,704	$11,545,394	$0.083426
2026-07-26	$114,764,544	$10,414,974	$0.085248
2026-07-25	$120,662,706	$11,781,836	$0.081650
2026-07-24	$119,114,930	$10,967,696	$0.085846
2026-07-23	$116,846,496	$11,859,422	$0.084745
2026-07-22	$115,376,289	$24,809,199	$0.083131
2026-07-21	$103,484,772	$13,077,064	$0.082085
2026-07-20	$103,893,301	$6,654,826	$0.073625
2026-07-19	$103,211,360	$5,630,460	$0.073915
2026-07-18	$101,961,911	$6,509,285	$0.073430