1Move Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $1.15 | N/A |
| 2026-09-10 | $0.000000000000000000 | $1.38 | $0.00082806 |
| 2026-09-09 | $0.000000000000000000 | $1.38 | $0.00081729 |
| 2026-09-07 | $0.000000000000000000 | $1.11 | $0.00081670 |
| 2026-09-06 | $0.000000000000000000 | $2.69 | $0.00085116 |
| 2026-09-05 | $0.000000000000000000 | $1.32 | $0.00086306 |
| 2026-09-04 | $0.000000000000000000 | $1.64 | $0.00084196 |
| 2026-09-03 | $0.000000000000000000 | $1.42 | $0.00081246 |
| 2026-09-01 | $0.000000000000000000 | $2.23 | $0.00080159 |
| 2026-08-31 | $0.000000000000000000 | $1.092 | $0.00077906 |
| 2026-08-30 | $0.000000000000000000 | $1.092 | $0.00077400 |
| 2026-08-29 | $0.000000000000000000 | $1.17 | $0.00077411 |
| 2026-08-28 | $0.000000000000000000 | $1.17 | $0.00078249 |
| 2026-08-25 | $0.000000000000000000 | $1.34 | $0.00077958 |
| 2026-08-23 | $0.000000000000000000 | $2.55 | $0.00079044 |
| 2026-08-22 | $0.000000000000000000 | $1.92 | $0.00078650 |
| 2026-08-21 | $0.000000000000000000 | $1.21 | $0.00077444 |
| 2026-08-20 | $0.000000000000000000 | $1.27 | $0.00073873 |
| 2026-08-19 | $0.000000000000000000 | $1.92 | $0.00070811 |
| 2026-08-18 | $0.000000000000000000 | $1.087 | $0.00067933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
