1Move Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $0.000000000000000000 | $1.32 | N/A |
| 2026-04-09 | $0.000000000000000000 | $1.32 | $0.00069561 |
| 2026-04-08 | $0.000000000000000000 | $1.46 | $0.00069561 |
| 2026-04-07 | $0.000000000000000000 | $1.46 | $0.00071080 |
| 2026-04-04 | $0.000000000000000000 | $1.084 | $0.00071080 |
| 2026-04-03 | $0.000000000000000000 | $2.60 | $0.00066826 |
| 2026-04-02 | $0.000000000000000000 | $1.33 | $0.00066676 |
| 2026-04-01 | $0.000000000000000000 | $1.34 | $0.00070164 |
| 2026-03-31 | $0.000000000000000000 | $1.026 | $0.00070389 |
| 2026-03-30 | $0.000000000000000000 | $1.026 | $0.00069780 |
| 2026-03-29 | $0.000000000000000000 | $1.16 | $0.00069780 |
| 2026-03-28 | $0.000000000000000000 | $1.16 | $0.00070319 |
| 2026-03-27 | $0.000000000000000000 | $1.16 | $0.00070162 |
| 2026-03-26 | $0.000000000000000000 | $3.52 | $0.00070332 |
| 2026-03-25 | $0.000000000000000000 | $4.82 | $0.00074208 |
| 2026-03-24 | $0.000000000000000000 | $1.37 | $0.00072886 |
| 2026-03-23 | $0.000000000000000000 | $1.12 | $0.00073165 |
| 2026-03-22 | $0.000000000000000000 | $1.12 | $0.00071913 |
| 2026-03-21 | $0.000000000000000000 | $1.004 | $0.00071913 |
| 2026-03-20 | $0.000000000000000000 | $1.004 | $0.00073379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
