1RUS DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $374,293 | $3.29 | N/A |
| 2026-09-05 | $370,096 | $101.74 | $0.00004679 |
| 2026-09-04 | $299,273 | $8.38 | $0.00004626 |
| 2026-09-03 | $295,637 | $1.51 | $0.00003741 |
| 2026-08-29 | $295,737 | $5.72 | $0.00003695 |
| 2026-08-28 | $294,693 | $5.70 | $0.00003697 |
| 2026-08-25 | $332,514 | $19.11 | $0.00003684 |
| 2026-08-22 | $343,245 | $2.99 | $0.00004156 |
| 2026-08-21 | $336,161 | $2.92 | $0.00004291 |
| 2026-08-17 | $303,546 | $2.66 | $0.00004202 |
| 2026-08-15 | $301,065 | $1.14 | $0.00003794 |
| 2026-08-09 | $309,490 | $1.84 | $0.00003763 |
| 2026-08-08 | $308,311 | $1.83 | $0.00003869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
