2016 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $12,671.56 | $4.97 | N/A |
| 2026-07-30 | $12,703.47 | $4.98 | $0.00001268 |
| 2026-07-29 | $12,634.63 | $57.94 | $0.00001271 |
| 2026-07-28 | $12,681.22 | $218.60 | $0.00001265 |
| 2026-07-27 | $13,134.59 | $146.26 | $0.00001269 |
| 2026-07-26 | $13,292.50 | $14.68 | $0.00001315 |
| 2026-07-25 | $12,963.69 | $3.76 | $0.00001330 |
| 2026-07-24 | $13,315.30 | $1.45 | $0.00001297 |
| 2026-07-23 | $13,947.97 | $122.68 | $0.00001332 |
| 2026-07-22 | $14,256.38 | $654.84 | $0.00001396 |
| 2026-07-21 | $14,078.45 | $563.65 | $0.00001426 |
| 2026-07-20 | $16,211.60 | $209.12 | $0.00001409 |
| 2026-07-19 | $16,510.15 | $357.48 | $0.00001622 |
| 2026-07-18 | $17,008.70 | $149.12 | $0.00001652 |
| 2026-07-17 | $16,281.62 | $2.30 | $0.00001702 |
| 2026-07-16 | $16,718.98 | $1.14 | $0.00001629 |
| 2026-07-15 | $17,057.47 | $48.06 | $0.00001673 |
| 2026-07-14 | $16,155.53 | $687.77 | $0.00001707 |
| 2026-07-13 | $16,587.69 | $3.03 | $0.00001616 |
| 2026-07-12 | $16,589.19 | $244.39 | $0.00001660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
