2016 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $14,185.63 | $1.49 | N/A |
| 2026-09-15 | $14,157.25 | $1.49 | $0.00001420 |
| 2026-09-13 | $14,788.46 | $27.47 | $0.00001417 |
| 2026-09-12 | $14,936.26 | $4.72 | $0.00001480 |
| 2026-09-11 | $14,408.92 | $3.15 | $0.00001495 |
| 2026-09-10 | $14,596.16 | $3.19 | $0.00001442 |
| 2026-09-08 | $15,187.03 | $14.20 | $0.00001461 |
| 2026-09-07 | $15,487.46 | $7.82 | $0.00001520 |
| 2026-09-06 | $15,527.50 | $23.43 | $0.00001550 |
| 2026-09-05 | $15,142.35 | $157.57 | $0.00001554 |
| 2026-09-04 | $15,858.21 | $7.72 | $0.00001516 |
| 2026-09-03 | $15,346.89 | $3.48 | $0.00001587 |
| 2026-09-02 | $15,267.01 | $90.40 | $0.00001536 |
| 2026-09-01 | $16,124.89 | $5.04 | $0.00001528 |
| 2026-08-31 | $16,355.42 | $5.45 | $0.00001614 |
| 2026-08-30 | $16,748.85 | $6.18 | $0.00001637 |
| 2026-08-29 | $16,292.44 | $432.12 | $0.00001676 |
| 2026-08-28 | $18,110.52 | $401.77 | $0.00001631 |
| 2026-08-27 | $18,781.37 | $44.64 | $0.00001813 |
| 2026-08-26 | $17,727.32 | $6.20 | $0.00001880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
