2026 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $29,427 | $177.95 | N/A |
| 2026-05-22 | $29,884 | $234.59 | $0.00002942 |
| 2026-05-21 | $29,422 | $280.23 | $0.00003007 |
| 2026-05-20 | $27,813 | $263.78 | $0.00002944 |
| 2026-05-19 | $27,242 | $157.41 | $0.00002783 |
| 2026-05-18 | $26,818 | $35.39 | $0.00002726 |
| 2026-05-17 | $27,054 | $299.80 | $0.00002684 |
| 2026-05-16 | $26,710 | $476.09 | $0.00002707 |
| 2026-05-15 | $27,484 | $188.54 | $0.00002673 |
| 2026-05-14 | $26,208 | $526.90 | $0.00002749 |
| 2026-05-13 | $24,361 | $104.01 | $0.00002623 |
| 2026-05-12 | $26,089 | $162.33 | $0.00002438 |
| 2026-05-11 | $26,367 | $308.32 | $0.00002611 |
| 2026-05-10 | $26,764 | $137.96 | $0.00002639 |
| 2026-05-09 | $27,006 | $129.89 | $0.00002678 |
| 2026-05-08 | $25,402 | $134.31 | $0.00002702 |
| 2026-05-07 | $26,053 | $97.11 | $0.00002542 |
| 2026-05-06 | $24,864 | $98.87 | $0.00002607 |
| 2026-05-05 | $24,960 | $193.50 | $0.00002488 |
| 2026-05-04 | $25,036 | $105.59 | $0.00002512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
