2026 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $43,344 | $1.26 | N/A |
| 2026-08-20 | $42,261 | $2.93 | $0.00004338 |
| 2026-08-19 | $38,055 | $12.28 | $0.00004229 |
| 2026-08-18 | $37,575 | $12.61 | $0.00003808 |
| 2026-08-17 | $37,332 | $8.79 | $0.00003760 |
| 2026-08-16 | $37,263 | $1.27 | $0.00003736 |
| 2026-08-15 | $37,848 | $119.05 | $0.00003729 |
| 2026-08-14 | $37,475 | $61.30 | $0.00003788 |
| 2026-08-13 | $37,187 | $56.04 | $0.00003750 |
| 2026-08-12 | $37,339 | $112.79 | $0.00003722 |
| 2026-08-11 | $37,302 | $137.48 | $0.00003737 |
| 2026-08-10 | $37,187 | $4,798.83 | $0.00003733 |
| 2026-08-09 | $52,591 | $135.49 | $0.00003722 |
| 2026-08-08 | $51,305 | $113.45 | $0.00005263 |
| 2026-08-07 | $49,309 | $3.60 | $0.00005134 |
| 2026-08-06 | $49,312 | $51.37 | $0.00004935 |
| 2026-08-05 | $48,735 | $20.98 | $0.00004935 |
| 2026-08-04 | $49,157 | $109.94 | $0.00004877 |
| 2026-08-03 | $49,655 | $149.04 | $0.00004919 |
| 2026-08-02 | $48,179 | $10.51 | $0.00004969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
