2026 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $83,587 | $503.05 | N/A |
| 2026-07-06 | $81,764 | $406.50 | $0.00008182 |
| 2026-07-05 | $78,353 | $266.42 | $0.00007841 |
| 2026-07-04 | $77,986 | $514.72 | $0.00007804 |
| 2026-07-03 | $83,888 | $1,421.37 | $0.00008395 |
| 2026-07-02 | $87,777 | $1,327.65 | $0.00008784 |
| 2026-07-01 | $79,909 | $1,284.60 | $0.00007997 |
| 2026-06-30 | $73,207 | $2,846.21 | $0.00007326 |
| 2026-06-29 | $78,408 | $3,061.06 | $0.00007847 |
| 2026-06-28 | $67,281 | $3,363.83 | $0.00006733 |
| 2026-06-27 | $59,245 | $1,163.97 | $0.00005929 |
| 2026-06-26 | $64,224 | $1,243.92 | $0.00006427 |
| 2026-06-25 | $55,782 | $10,682.56 | $0.00005582 |
| 2026-06-24 | $105,029 | $10,187.88 | $0.00010511 |
| 2026-06-23 | $51,875 | $1,389.53 | $0.00005191 |
| 2026-06-22 | $45,339 | $528.62 | $0.00004537 |
| 2026-06-21 | $47,396 | $445.07 | $0.00004743 |
| 2026-06-20 | $45,778 | $763.80 | $0.00004581 |
| 2026-06-19 | $44,125 | $250.85 | $0.00004416 |
| 2026-06-18 | $43,017 | $321.60 | $0.00004305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
