2131KOBUSHIDE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $32,198 | $1,517.09 | N/A |
| 2026-04-05 | $34,984 | $4,426.49 | $0.00003221 |
| 2026-04-04 | $35,974 | $20,926 | $0.00003499 |
| 2026-04-03 | $33,294 | $14,329.49 | $0.00003598 |
| 2026-04-02 | $35,003 | $34,666 | $0.00003330 |
| 2026-04-01 | $51,331 | $224,698 | $0.00003366 |
| 2026-03-31 | $25,625 | $7,612.60 | $0.00005134 |
| 2026-03-30 | $24,244 | $1,395.66 | $0.00002563 |
| 2026-03-29 | $25,779 | $2,556.29 | $0.00002425 |
| 2026-03-28 | $23,889 | $768.41 | $0.00002578 |
| 2026-03-27 | $24,851 | $1,297.79 | $0.00002389 |
| 2026-03-26 | $24,632 | $2,205.42 | $0.00002486 |
| 2026-03-25 | $26,694 | $2,229.44 | $0.00002464 |
| 2026-03-24 | $25,353 | $1,039.82 | $0.00002670 |
| 2026-03-23 | $23,245 | $1,804.52 | $0.00002536 |
| 2026-03-22 | $26,000 | $1,090.66 | $0.00002318 |
| 2026-03-21 | $27,012 | $1,187.98 | $0.00002566 |
| 2026-03-20 | $27,224 | $1,591.40 | $0.00002701 |
| 2026-03-19 | $28,085 | $2,630.35 | $0.00002723 |
| 2026-03-18 | $27,989 | $1,298.01 | $0.00002809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
