2131KOBUSHIDE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $25,728 | $9.44 | N/A |
| 2026-09-25 | $25,299 | $28.62 | $0.00002574 |
| 2026-09-24 | $24,444 | $18.71 | $0.00002531 |
| 2026-09-23 | $25,279 | $8.91 | $0.00002445 |
| 2026-09-22 | $25,567 | $112.61 | $0.00002529 |
| 2026-09-21 | $25,184 | $7.70 | $0.00002558 |
| 2026-09-20 | $24,103 | $2.21 | $0.00002520 |
| 2026-09-19 | $24,453 | $898.10 | $0.00002411 |
| 2026-09-18 | $21,082 | $9.47 | $0.00002446 |
| 2026-09-17 | $21,025 | $4.48 | $0.00002109 |
| 2026-09-16 | $20,103 | $40.07 | $0.00002103 |
| 2026-09-15 | $21,418 | $149.71 | $0.00002011 |
| 2026-09-14 | $20,627 | $180.40 | $0.00002143 |
| 2026-09-13 | $20,881 | $998.49 | $0.00002064 |
| 2026-09-12 | $22,093 | $3.32 | $0.00002089 |
| 2026-09-11 | $21,306 | $4.37 | $0.00002210 |
| 2026-09-10 | $21,943 | $70.56 | $0.00002131 |
| 2026-09-09 | $22,884 | $170.92 | $0.00002195 |
| 2026-09-08 | $23,676 | $38.16 | $0.00002289 |
| 2026-09-07 | $24,409 | $152.91 | $0.00002369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
